T Rowe Price Long Municipal Income ETF【TMNL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0092	0.0182721316229	50.3499	50.386	50.2298	72	50.30917652	SP
4	0.6091	1.22432160804	49.75	50.45	49.5972	493	49.92721532	SP
12	0.2191	0.436976465895	50.14	50.4991	49.2284	533	49.94703561	SP
26	0.2941	0.587436332767	50.065	50.8427	49.2284	584	50.10457236	SP
52	0.2942	0.587637246854	50.0649	50.8427	49.2284	560	50.11480753	SP
156	0.2942	0.587637246854	50.0649	50.8427	49.2284	560	50.11480753	SP
260	0.2942	0.587637246854	50.0649	50.8427	49.2284	560	50.11480753	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	50.3591	-0.03	-0.05	50.3591	50.3591	50.3591	0
1781217300	50.386	0.16	0.31	50.32	50.386	50.31	101
1781130900	50.2298	-0.13	-0.26	50.25	50.25	50.2298	103
1781044500	50.3631	0.04	0.08	50.3631	50.3631	50.3631	1
1780958100	50.325	0.01	0.03	50.325	50.325	50.325	1
1780698900	50.3114	-0.14	-0.27	50.3499	50.3499	50.3114	156
1780612500	50.45	0.13	0.25	50.45	50.45	50.45	1
1780526100	50.3222	-0.1	-0.20	50.3222	50.3222	50.3222	91
1780439700	50.423	0.1	0.20	50.423	50.423	50.423	3
1780353300	50.3209	0.08	0.17	50.1	50.3209	50.1	4
1780094100	50.2371	0.05	0.09	50.23	50.34	50.23	892
1780007700	50.1906	0.06	0.12	50.2	50.2	50.1906	842
1779921300	50.1303	0.09	0.18	49.99	50.1303	49.99	404
1779834900	50.04	0.14	0.28	49.96	50.04	49.96	0
1779489300	49.9022	0.08	0.17	49.91	49.91	49.9022	939
1779402900	49.8184	0.02	0.05	49.8184	49.8184	49.8184	0
1779316500	49.7943	0.2	0.40	49.7785	49.804	49.7785	4251
1779230100	49.5972	-0.25	-0.50	49.73	49.73	49.5972	102
1779143700	49.8456	0.02	0.04	49.82	49.8456	49.82	800
1778884500	49.8242	-0.33	-0.66	49.75	49.8242	49.75	685
1778798100	50.155	0.07	0.14	50.17	50.17	50.13	1703
1778711700	50.0866	-0.08	-0.16	50.19	50.19	50.0866	1001
1778625300	50.1677	-0.12	-0.24	50.15	50.1677	50.15	1201
1778538900	50.2904	-0.01	-0.03	50.35	50.35	50.2904	3
1778279700	50.305	0.02	0.05	50.34	50.34	50.305	1092
1778193300	50.2811	-0.03	-0.06	50.2811	50.2811	50.2811	60
1778106900	50.3106	0.16	0.33	50.3106	50.3106	50.3106	3
1778020500	50.1462	0.04	0.08	50.1462	50.1462	50.1462	1
1777934100	50.105	-0.04	-0.08	50.105	50.105	50.105	84
1777674900	50.145	-0.01	-0.02	50.18	50.18	50.145	2
1777588500	50.1542	0.06	0.12	50.13	50.21	50.13	102
1777502100	50.0944	-0.15	-0.30	50.07	50.0944	50.07	4
1777415700	50.2453	-0.09	-0.18	50.2453	50.2453	50.2453	4
1777329300	50.335	-0.13	-0.26	50.335	50.335	50.335	0
1777070100	50.465	0.01	0.03	50.465	50.465	50.465	7
1776983700	50.4512	0.02	0.04	50.42	50.4512	50.41	200
1776897300	50.4316	0.04	0.09	50.4316	50.4316	50.4316	1
1776810900	50.388	-0.11	-0.22	50.388	50.388	50.388	60
1776724500	50.4991	0.07	0.15	50.4991	50.4991	50.4991	60
1776465300	50.4253	0.16	0.32	50.4253	50.4253	50.4253	2
1776378900	50.265	0.1	0.20	50.265	50.265	50.265	0
1776292500	50.1634	-0.1	-0.19	50.29	50.29	50.1634	389
1776206100	50.2592	0.01	0.03	50.3	50.3	50.2592	156
1776119700	50.2446	0.12	0.24	50.2446	50.2446	50.2446	10
1775860500	50.1252	-0.09	-0.17	50.2	50.2	50.1252	461
1775774100	50.2115	0.14	0.29	50.2115	50.2115	50.2115	0
1775687700	50.067	0.11	0.22	50.23	50.23	50.04	8000
1775601300	49.9593	0.07	0.14	49.9593	49.9593	49.9593	0
1775514900	49.8919	-0.11	-0.21	49.875	49.8919	49.875	601
1775169300	49.9987	0.06	0.12	50	50	49.9987	3
1775082900	49.937	0.36	0.73	49.68	49.937	49.68	1
1774996500	49.5757	0.06	0.12	49.48	49.7	49.48	1803
1774910100	49.514	0.11	0.22	49.6	49.6	49.514	702
1774650900	49.405	0.18	0.36	49.25	49.41	49.25	805
1774564500	49.2284	-0.51	-1.02	49.44	49.44	49.2284	930
1774478100	49.7348	0.39	0.78	49.67	49.7348	49.67	1261
1774391700	49.3491	-0.61	-1.23	49.38	49.38	49.3491	0
1774305300	49.9634	0.37	0.74	50.1	50.1	49.9634	800
1774046100	49.5964	-0.64	-1.27	50.14	50.14	49.5964	1
1773959700	50.235	0.05	0.10	50.235	50.235	50.235	0
1773873300	50.1841	0.04	0.07	50.1841	50.1841	50.1841	0
1773786900	50.1487	-0.14	-0.27	50.16	50.16	50.1487	0
1773700500	50.2854	0.12	0.23	50.2854	50.2854	50.2854	0
1773441300	50.17	0.08	0.16	50.12	50.17	50.06	6310