Titan Machinery Inc【TITN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.1	9.63744837081	21.79	24.6	21.02	203756	23.26551632	CS
4	2.25	10.3974121996	21.64	24.6	17.758965	185808	21.01933065	CS
12	6.35	36.2029646522	17.54	24.6	13.21	164754	19.00326671	CS
26	7.75	48.0173482032	16.14	24.6	13.21	170218	18.0260736	CS
52	5.35	28.8565264293	18.54	24.6	13.21	180732	18.15360426	CS
156	-4.11	-14.6785714286	28	34.99	12.3001	215515	19.80641044	CS
260	-9.39	-28.2151442308	33.28	47.87	12.3001	210559	24.54511656	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	24.13	0.18	0.75	24.21	24.6	24.08	244350
1780526100	23.95	0.66	2.83	23.26	24.17	23.03	249819
1780439700	23.29	1.25	5.67	21.99	23.47	21.99	234441
1780353300	22.04	0.22	1.01	21.74	22.16	21.02	143054
1780094100	21.82	0.09	0.41	21.79	22.22	21.1636	147116
1780007700	21.73	0.09	0.42	21.61	21.93	21.215	184888
1779921300	21.64	1.66	8.31	19.99	21.83	19.83	352193
1779834900	19.98	1.3	6.96	18.81	19.99	18.68	165246
1779489300	18.68	-0.02	-0.11	18.82	18.9	18.46	102775
1779402900	18.7	0.17	0.92	18.33	19.14	17.758965	187627
1779316500	18.53	-0.52	-2.73	19.05	19.29	18.3	228611
1779230100	19.05	-0.96	-4.80	19.78	19.81	19.01	185018
1779143700	20.01	0.29	1.47	19.72	20.18	19.605	131400
1778884500	19.72	-0.43	-2.13	19.87	19.87	19.1	233940
1778798100	20.15	0.38	1.92	19.86	20.48	19.465	206905
1778711700	19.77	-0.79	-3.84	20.37	20.64	19.71	202485
1778625300	20.56	-0.79	-3.70	21.3	21.48	20.29	139914
1778538900	21.35	-0.2	-0.93	21.55	21.72	21.0289	124997
1778279700	21.55	0.05	0.23	21.64	21.745	21.31	65569
1778193300	21.5	0.11	0.51	21.57	21.81	21.2501	102316
1778106900	21.39	0.03	0.14	21.77	21.84	21.03	100327
1778020500	21.36	0.37	1.76	21.12	21.77	21.12	106146
1777934100	20.99	-0.23	-1.08	21.13	21.235	20.73	67754
1777674900	21.22	0.31	1.48	21.91	21.91	20.8915	110147
1777588500	20.91	0.64	3.16	20.27	21.07	20.2151	111528
1777502100	20.27	-0.86	-4.07	20.97	21.12	20	96970
1777415700	21.13	-0.29	-1.35	21.39	21.58	20.795	87273
1777329300	21.42	0.14	0.66	21.28	21.58	21.2	101983
1777070100	21.28	-0.16	-0.75	21.35	21.43	20.87	146678
1776983700	21.44	1.03	5.05	20.48	21.46	20.1656	128308
1776897300	20.41	0.33	1.64	20.34	20.51	20.17	90614
1776810900	20.08	-0.47	-2.29	20.55	20.85	19.95	88476
1776724500	20.55	0.2	0.98	20.33	20.75	20.29	125090
1776465300	20.35	0.94	4.84	19.79	20.68	19.55	110116
1776378900	19.41	0.13	0.67	19.24	19.735	19.14	139794
1776292500	19.28	-0.7	-3.50	19.91	19.935	19.07	102578
1776206100	19.98	0.18	0.91	19.78	20.04	19.5	130750
1776119700	19.8	-0.47	-2.32	19.96	20.085	19.4688	143949
1775860500	20.27	0.49	2.48	19.78	20.39	19.74	178575
1775774100	19.78	1	5.32	18.6	19.99	18.385	163775
1775687700	18.78	1.19	6.77	18.41	19.07	18.3	141691
1775601300	17.59	0.11	0.63	17.48	17.625	16.93	113636
1775514900	17.48	0.24	1.39	17.2	17.52	16.79	129471
1775169300	17.24	-0.11	-0.63	17.11	17.465	16.83	145974
1775082900	17.35	0.63	3.77	16.79	17.42	16.739999	150978
1774996500	16.719999	0.43	2.64	16.61	16.84	16.2	90550
1774910100	16.29	0.19	1.18	16.2	16.44	15.87	136196
1774650900	16.1	-0.1	-0.62	16.02	16.274999	15.86	110579
1774564500	16.2	-0.11	-0.67	16.059999	16.4099	15.91	125834
1774478100	16.309999	0.07	0.43	16.48	16.48	15.76	156905
1774391700	16.239999	0.75	4.84	15.3	16.489999	15.02	270947
1774305300	15.49	0.61	4.10	15.46	16.16	15.01	339299
1774046100	14.88	0.74	5.20	14.07	14.9	13.21	360937
1773959700	14.145	-1.42	-9.09	15.08	16.225	13.83	397305
1773873300	15.56	-0.79	-4.83	16.12	16.649999	15.45	246581
1773786900	16.35	0.01	0.06	16.469999	16.83	16.235	208076
1773700500	16.34	-0.21	-1.27	16.87	17.08	16.329999	116112
1773441300	16.55	-0.8	-4.61	17.54	17.79	16.37	105928
1773354900	17.35	-0.63	-3.50	17.74	17.855	17.265	122212
1773268500	17.98	0.25	1.41	17.57	18.05	17.49	116696
1773182100	17.73	-0.11	-0.62	17.58	18.18	17.55	143297
1773095700	17.84	-0.21	-1.16	17.67	17.94	16.87	174200
1772840100	18.05	-0.9	-4.75	18.65	18.65	17.75	167318
1772753700	18.95	-0.84	-4.22	19.54	19.66	18.62	115132