Hot Features
プレミアム
Titan Machinery Inc (TITN)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.38 | -6.275579809 | 21.99 | 25 | 20.61 | 243784 | 23.72641618 | CS |
| 4 | -0.69 | -3.23943661972 | 21.3 | 25 | 17.758965 | 201584 | 21.33238528 | CS |
| 12 | 4.14 | 25.1366120219 | 16.47 | 25 | 13.21 | 169357 | 19.29199944 | CS |
| 26 | 4.88 | 31.0235219326 | 15.73 | 25 | 13.21 | 171068 | 18.19460077 | CS |
| 52 | 1.6 | 8.41662283009 | 19.01 | 25 | 13.21 | 180810 | 18.20735849 | CS |
| 156 | -7.95 | -27.8361344538 | 28.56 | 34.99 | 12.3001 | 215057 | 19.75197335 | CS |
| 260 | -12.3 | -37.3746581586 | 32.91 | 47.87 | 12.3001 | 210661 | 24.53224115 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780958100 | 23.86 | 0.68 | 2.93 | 23.3 | 25 | 23.1242 | 317289 |
| 1780698900 | 23.18 | -0.95 | -3.94 | 23.94 | 24.43 | 23.11 | 173022 |
| 1780612500 | 24.13 | 0.18 | 0.75 | 24.21 | 24.6 | 24.08 | 244350 |
| 1780526100 | 23.95 | 0.66 | 2.83 | 23.26 | 24.17 | 23.03 | 249819 |
| 1780439700 | 23.29 | 1.25 | 5.67 | 21.99 | 23.47 | 21.99 | 234441 |
| 1780353300 | 22.04 | 0.22 | 1.01 | 21.74 | 22.16 | 21.02 | 143054 |
| 1780094100 | 21.82 | 0.09 | 0.41 | 21.79 | 22.22 | 21.1636 | 147116 |
| 1780007700 | 21.73 | 0.09 | 0.42 | 21.61 | 21.93 | 21.215 | 184888 |
| 1779921300 | 21.64 | 1.66 | 8.31 | 19.99 | 21.83 | 19.83 | 352193 |
| 1779834900 | 19.98 | 1.3 | 6.96 | 18.81 | 19.99 | 18.68 | 165246 |
| 1779489300 | 18.68 | -0.02 | -0.11 | 18.82 | 18.9 | 18.46 | 102775 |
| 1779402900 | 18.7 | 0.17 | 0.92 | 18.33 | 19.14 | 17.758965 | 187627 |
| 1779316500 | 18.53 | -0.52 | -2.73 | 19.05 | 19.29 | 18.3 | 228611 |
| 1779230100 | 19.05 | -0.96 | -4.80 | 19.78 | 19.81 | 19.01 | 185018 |
| 1779143700 | 20.01 | 0.29 | 1.47 | 19.72 | 20.18 | 19.605 | 131400 |
| 1778884500 | 19.72 | -0.43 | -2.13 | 19.87 | 19.87 | 19.1 | 233940 |
| 1778798100 | 20.15 | 0.38 | 1.92 | 19.86 | 20.48 | 19.465 | 206905 |
| 1778711700 | 19.77 | -0.79 | -3.84 | 20.37 | 20.64 | 19.71 | 202485 |
| 1778625300 | 20.56 | -0.79 | -3.70 | 21.3 | 21.48 | 20.29 | 139914 |
| 1778538900 | 21.35 | -0.2 | -0.93 | 21.55 | 21.72 | 21.0289 | 124997 |
| 1778279700 | 21.55 | 0.05 | 0.23 | 21.64 | 21.745 | 21.31 | 65569 |
| 1778193300 | 21.5 | 0.11 | 0.51 | 21.57 | 21.81 | 21.2501 | 102316 |
| 1778106900 | 21.39 | 0.03 | 0.14 | 21.77 | 21.84 | 21.03 | 100327 |
| 1778020500 | 21.36 | 0.37 | 1.76 | 21.12 | 21.77 | 21.12 | 106146 |
| 1777934100 | 20.99 | -0.23 | -1.08 | 21.13 | 21.235 | 20.73 | 67754 |
| 1777674900 | 21.22 | 0.31 | 1.48 | 21.91 | 21.91 | 20.8915 | 110147 |
| 1777588500 | 20.91 | 0.64 | 3.16 | 20.27 | 21.07 | 20.2151 | 111528 |
| 1777502100 | 20.27 | -0.86 | -4.07 | 20.97 | 21.12 | 20 | 96970 |
| 1777415700 | 21.13 | -0.29 | -1.35 | 21.39 | 21.58 | 20.795 | 87273 |
| 1777329300 | 21.42 | 0.14 | 0.66 | 21.28 | 21.58 | 21.2 | 101983 |
| 1777070100 | 21.28 | -0.16 | -0.75 | 21.35 | 21.43 | 20.87 | 146678 |
| 1776983700 | 21.44 | 1.03 | 5.05 | 20.48 | 21.46 | 20.1656 | 128308 |
| 1776897300 | 20.41 | 0.33 | 1.64 | 20.34 | 20.51 | 20.17 | 90614 |
| 1776810900 | 20.08 | -0.47 | -2.29 | 20.55 | 20.85 | 19.95 | 88476 |
| 1776724500 | 20.55 | 0.2 | 0.98 | 20.33 | 20.75 | 20.29 | 125090 |
| 1776465300 | 20.35 | 0.94 | 4.84 | 19.79 | 20.68 | 19.55 | 110116 |
| 1776378900 | 19.41 | 0.13 | 0.67 | 19.24 | 19.735 | 19.14 | 139794 |
| 1776292500 | 19.28 | -0.7 | -3.50 | 19.91 | 19.935 | 19.07 | 102769 |
| 1776206100 | 19.98 | 0.18 | 0.91 | 19.78 | 20.04 | 19.5 | 130750 |
| 1776119700 | 19.8 | -0.47 | -2.32 | 19.96 | 20.085 | 19.4688 | 143949 |
| 1775860500 | 20.27 | 0.49 | 2.48 | 19.78 | 20.39 | 19.74 | 178575 |
| 1775774100 | 19.78 | 1 | 5.32 | 18.6 | 19.99 | 18.385 | 163775 |
| 1775687700 | 18.78 | 1.19 | 6.77 | 18.41 | 19.07 | 18.3 | 141691 |
| 1775601300 | 17.59 | 0.11 | 0.63 | 17.48 | 17.625 | 16.93 | 113636 |
| 1775514900 | 17.48 | 0.24 | 1.39 | 17.2 | 17.52 | 16.79 | 129471 |
| 1775169300 | 17.24 | -0.11 | -0.63 | 17.11 | 17.465 | 16.83 | 145974 |
| 1775082900 | 17.35 | 0.63 | 3.77 | 16.79 | 17.42 | 16.739999 | 150978 |
| 1774996500 | 16.719999 | 0.43 | 2.64 | 16.61 | 16.84 | 16.2 | 90550 |
| 1774910100 | 16.29 | 0.19 | 1.18 | 16.2 | 16.44 | 15.87 | 136196 |
| 1774650900 | 16.1 | -0.1 | -0.62 | 16.02 | 16.274999 | 15.86 | 110893 |
| 1774564500 | 16.2 | -0.11 | -0.67 | 16.059999 | 16.4099 | 15.91 | 125899 |
| 1774478100 | 16.309999 | 0.07 | 0.43 | 16.48 | 16.48 | 15.76 | 158267 |
| 1774391700 | 16.239999 | 0.75 | 4.84 | 15.3 | 16.489999 | 15.02 | 273139 |
| 1774305300 | 15.49 | 0.61 | 4.10 | 15.46 | 16.16 | 14.77 | 343873 |
| 1774046100 | 14.88 | 0.74 | 5.20 | 14.07 | 14.91 | 13.21 | 580155 |
| 1773959700 | 14.145 | -1.42 | -9.09 | 15.08 | 16.225 | 13.83 | 406683 |
| 1773873300 | 15.56 | -0.79 | -4.83 | 16.12 | 16.649999 | 15.45 | 253052 |
| 1773786900 | 16.35 | 0.01 | 0.06 | 16.469999 | 16.83 | 16.235 | 208261 |
| 1773700500 | 16.34 | -0.21 | -1.27 | 16.87 | 17.08 | 16.329999 | 117371 |
| 1773441300 | 16.55 | -0.8 | -4.61 | 17.54 | 17.79 | 16.37 | 105938 |
| 1773354900 | 17.35 | -0.63 | -3.50 | 17.74 | 17.855 | 17.265 | 122417 |
| 1773268500 | 17.98 | 0.25 | 1.41 | 17.57 | 18.05 | 17.49 | 116710 |
| 1773182100 | 17.73 | -0.11 | -0.62 | 17.58 | 18.18 | 17.55 | 143297 |
| 1773095700 | 17.84 | -0.21 | -1.16 | 17.69 | 17.94 | 16.87 | 174841 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
