Hot Features
プレミアム
Interface Inc (TILE)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 1.28311258278 | 24.16 | 24.92 | 23.82 | 325920 | 24.42444199 | CS |
| 4 | -0.89 | -3.5094637224 | 25.36 | 25.52 | 22.11 | 370767 | 23.8864614 | CS |
| 12 | 4.05 | 19.833496572 | 20.42 | 27.338 | 20.18 | 529276 | 24.86020446 | CS |
| 26 | 7.55 | 44.621749409 | 16.92 | 27.338 | 15.56 | 517250 | 21.11207994 | CS |
| 52 | 12 | 96.2309542903 | 12.47 | 27.338 | 12.02 | 469416 | 18.54992468 | CS |
| 156 | 11.5 | 88.66615266 | 12.97 | 27.338 | 6.51 | 348333 | 14.05486808 | CS |
| 260 | 7.77 | 46.5269461078 | 16.7 | 27.338 | 5.06 | 377827 | 12.52869828 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737761700 | 24.47 | -0.08 | -0.33 | 24.39 | 24.71 | 24.24 | 232290 |
| 1737675300 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1737588900 | 24.55 | -0.16 | -0.65 | 24.67 | 24.7854 | 24.39 | 279000 |
| 1737502500 | 24.71 | 0.7 | 2.92 | 24.33 | 24.92 | 24.25 | 367191 |
| 1737156900 | 24.01 | 0.1 | 0.42 | 24.16 | 24.32 | 23.82 | 335096 |
| 1737070500 | 23.91 | -0.28 | -1.16 | 24.19 | 24.34 | 23.835 | 339131 |
| 1736984100 | 24.19 | 0.85 | 3.64 | 24.05 | 24.29 | 23.76 | 374280 |
| 1736897700 | 23.34 | 0.33 | 1.43 | 23.31 | 23.46 | 22.95 | 401603 |
| 1736811300 | 23.01 | 0.21 | 0.92 | 22.44 | 23.03 | 22.11 | 430584 |
| 1736552100 | 22.8 | -0.58 | -2.48 | 22.95 | 23.13 | 22.571 | 410933 |
| 1736379300 | 23.38 | 0.19 | 0.82 | 22.93 | 23.41 | 22.72 | 414803 |
| 1736292900 | 23.19 | -0.95 | -3.94 | 24.09 | 24.215 | 22.94 | 491616 |
| 1736206500 | 24.14 | -0.1 | -0.41 | 24.16 | 24.61 | 24.03 | 389349 |
| 1735947300 | 24.24 | 0.28 | 1.17 | 23.97 | 24.27 | 23.7 | 336358 |
| 1735860900 | 23.96 | -0.39 | -1.60 | 24.52 | 24.68 | 23.83 | 362214 |
| 1735688100 | 24.35 | -0.16 | -0.65 | 24.68 | 24.86 | 24.28 | 442838 |
| 1735601700 | 24.51 | -0.46 | -1.84 | 24.72 | 24.77 | 24.29 | 366627 |
| 1735342500 | 24.97 | -0.46 | -1.81 | 25.36 | 25.52 | 24.795 | 236535 |
| 1735256100 | 25.43 | 0.22 | 0.87 | 24.98 | 25.51 | 24.913 | 408311 |
| 1735077840 | 25.21 | 0.44 | 1.78 | 24.86 | 25.22 | 24.74 | 203656 |
| 1734996900 | 24.77 | 0.24 | 0.98 | 24.56 | 24.99 | 24.43 | 472940 |
| 1734737700 | 24.53 | -0.12 | -0.49 | 24.36 | 24.97 | 24.36 | 3114076 |
| 1734651300 | 24.65 | 0.22 | 0.90 | 24.55 | 25.37 | 24.445 | 690750 |
| 1734564900 | 24.43 | -1.32 | -5.13 | 25.97 | 26.25 | 24.15 | 642511 |
| 1734478500 | 25.75 | -0.36 | -1.38 | 26.11 | 26.4 | 25.6 | 622788 |
| 1734392100 | 26.11 | -0.02 | -0.08 | 26.05 | 26.425 | 25.94 | 508597 |
| 1734132900 | 26.13 | -0.2 | -0.76 | 26.16 | 26.35 | 25.9271 | 710473 |
| 1734046500 | 26.33 | -0.09 | -0.34 | 26.47 | 26.7686 | 26.01 | 669859 |
| 1733960100 | 26.42 | 0.7 | 2.72 | 26.15 | 26.715 | 25.9 | 586241 |
| 1733873700 | 25.72 | -0.49 | -1.87 | 26.04 | 26.22 | 25.41 | 383643 |
| 1733787300 | 26.21 | -0.31 | -1.17 | 26.5 | 26.6 | 26.06 | 413909 |
| 1733528100 | 26.52 | 0.48 | 1.84 | 26.1 | 26.6 | 25.99 | 222810 |
| 1733441700 | 26.04 | -0.4 | -1.51 | 26.42 | 26.44 | 25.42 | 284914 |
| 1733355300 | 26.44 | 0.15 | 0.57 | 26.29 | 26.51 | 26.07 | 281966 |
| 1733268900 | 26.29 | -0.3 | -1.13 | 26.73 | 26.73 | 26.12 | 523430 |
| 1733182500 | 26.59 | 0.04 | 0.15 | 26.68 | 26.81 | 26.1053 | 400522 |
| 1732917840 | 26.55 | 0.03 | 0.11 | 26.64 | 26.76 | 26.34 | 237795 |
| 1732750500 | 26.52 | -0.3 | -1.12 | 26.95 | 27.338 | 26.48 | 365310 |
| 1732664100 | 26.82 | 0.22 | 0.83 | 26.52 | 27.06 | 26.301 | 550165 |
| 1732577700 | 26.6 | 1.14 | 4.48 | 25.64 | 26.615 | 25.64 | 610811 |
| 1732318500 | 25.46 | 0.25 | 0.99 | 25.32 | 25.705 | 25.04 | 564734 |
| 1732232100 | 25.21 | -0.26 | -1.02 | 25.5 | 25.92 | 25.17 | 306577 |
| 1732145700 | 25.47 | 0.52 | 2.08 | 24.95 | 25.57 | 24.71 | 352694 |
| 1732059300 | 24.95 | -0.07 | -0.28 | 24.83 | 25.14 | 24.64 | 262682 |
| 1731972900 | 25.02 | 0.03 | 0.12 | 25 | 25.4 | 24.64 | 258401 |
| 1731713700 | 24.99 | -0.38 | -1.50 | 25.59 | 25.62 | 24.96 | 431544 |
| 1731627300 | 25.37 | -0.21 | -0.82 | 25.51 | 25.62 | 24.91 | 447724 |
| 1731540900 | 25.58 | -0.13 | -0.51 | 25.89 | 26.11 | 25.39 | 453278 |
| 1731454500 | 25.71 | -0.09 | -0.35 | 25.8 | 26.1099 | 25.52 | 469844 |
| 1731368100 | 25.8 | 0.77 | 3.08 | 25.45 | 25.81 | 25.075 | 496006 |
| 1731108900 | 25.03 | 0.53 | 2.16 | 24.55 | 25.1 | 24.48 | 521603 |
| 1731022500 | 24.5 | -0.23 | -0.93 | 24.68 | 24.7 | 24.29 | 488584 |
| 1730936100 | 24.73 | 0.6 | 2.49 | 24.5 | 24.85 | 23.72 | 776553 |
| 1730849700 | 24.13 | 0.63 | 2.68 | 23.64 | 24.49 | 23.4 | 1017119 |
| 1730763300 | 23.5 | 0.26 | 1.12 | 23.26 | 23.845 | 22.75 | 1036755 |
| 1730500500 | 23.24 | 5.77 | 33.03 | 20.42 | 23.4594 | 20.18 | 2159540 |
| 1730414100 | 17.47 | -0.33 | -1.85 | 17.71 | 17.86 | 17.435 | 445239 |
| 1730327700 | 17.8 | -0.02 | -0.11 | 17.63 | 18.25 | 17.63 | 365456 |
| 1730241300 | 17.82 | -0.27 | -1.49 | 17.82 | 17.9 | 17.63 | 325413 |
| 1730154900 | 18.09 | 0.01 | 0.06 | 18.26 | 18.45 | 18.08 | 350778 |
| 1729895700 | 18.08 | -0.29 | -1.58 | 18.38 | 18.5 | 18.015 | 288469 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
