期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.52	-7.01559020045	35.92	43.1199	33.24	517045	40.22433334	SP
4	10.53	46.0428508964	22.87	43.1199	22.54	599602	34.14396593	SP
12	10.53	46.0428508964	22.87	43.1199	22.54	599602	34.14396593	SP
26	10.53	46.0428508964	22.87	43.1199	22.54	599602	34.14396593	SP
52	10.53	46.0428508964	22.87	43.1199	22.54	599602	34.14396593	SP
156	10.53	46.0428508964	22.87	43.1199	22.54	599602	34.14396593	SP
260	10.53	46.0428508964	22.87	43.1199	22.54	599602	34.14396593	SP

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	38.49	-3.92	-9.24	37.94	39.88	37.86	396908
1780526100	42.41	1.42	3.46	42.17	43.1199	41.46	258514
1780439700	40.99	-1.74	-4.07	42.37	42.84	40	459760
1780353300	42.73	4.35	11.33	42.34	42.79	40.7034	570707
1780094100	38.38	3.04	8.60	35.92	39.2799	35.594	899338
1780007700	35.34	0.54	1.55	33	35.635	32.7807	532718
1779921300	34.8	-0.45	-1.28	35.91	35.99	34.1367	653291
1779834900	35.25	3.04	9.44	35.9	37.52	34.85	835379
1779489300	32.21	-1.23	-3.68	35.38	35.86	31.89	1199142
1779402900	33.439999	2.79	9.11	34.28	36.25	33.15	1414412
1779316500	30.6486	2.37	8.36	29.33	30.7	29.2	844940
1779230100	28.2832	1.42	5.28	27.62	28.35	27.5	502276
1779143700	26.8648	1.01	3.90	26.65	26.96	25.73	354865
1778884500	25.8556	-0.08	-0.33	25.53	26.1	24.9	222492
1778798100	25.94	3.29	14.55	23.8	26.03	23.69	331427

Hot Features

21Shares Hyperliquid ETF (THYP)