Prospera Income ETF【THRV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1326	0.54657873042	24.26	24.42	24.17	1620	24.32629205	SP
4	-0.1074	-0.438367346939	24.5	24.65	24.17	2243	24.42633032	SP
12	-0.2474	-1.00405844156	24.64	25.285	23.87	3790	24.51520319	SP
26	-0.4074	-1.64274193548	24.8	26.64	23.87	3248	24.64975757	SP
52	-0.6474	-2.58546325879	25.04	26.64	23.87	3014	24.72979135	SP
156	-0.6474	-2.58546325879	25.04	26.64	23.87	3014	24.72979135	SP
260	-0.6474	-2.58546325879	25.04	26.64	23.87	3014	24.72979135	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	24.3926	0.08	0.31	24.21	24.42	24.21	1269
1781130900	24.3163	0.02	0.07	24.17	24.41	24.17	5755
1781044500	24.3	-0	-0.01	24.28	24.35	24.28	188
1780958100	24.3023	0.04	0.16	24.28	24.39	24.26	881
1780698900	24.264	-0.13	-0.52	24.26	24.264	24.26	9
1780612500	24.3899	0.04	0.18	24.29	24.44	24.29	1360
1780526100	24.3472	-0.09	-0.38	24.39	24.45	24.3472	3286
1780439700	24.4398	0.02	0.07	24.39	24.49	24.39	1408
1780353300	24.4229	-0.03	-0.11	24.4	24.46	24.4	1097
1780094100	24.45	-0.02	-0.09	24.44	24.52	24.44	293
1780007700	24.4728	0.03	0.13	24.41	24.51	24.41	5852
1779921300	24.44	-0	-0.00	24.41	24.5	24.41	333
1779834900	24.4407	0.03	0.13	24.25	24.48	24.25	183
1779489300	24.4101	0.03	0.12	24.25	24.4101	24.25	117
1779402900	24.381	-0	-0.01	24.65	24.65	24.32	3022
1779316500	24.3825	0.07	0.27	24.3	24.3825	24.3	1409
1779230100	24.3168	-0.22	-0.89	24.24	24.39	24.24	1437
1779143700	24.5351	0.04	0.17	24.48	24.5351	24.4	4694
1778884500	24.4928	-0.04	-0.18	24.5	24.53	24.42	10024
1778798100	24.5374	-0	-0.01	24.52	24.59	24.52	293
1778711700	24.5394	0.02	0.10	24.49	24.565	24.49	5972
1778625300	24.515	0.06	0.26	24.27	24.52	24.27	4861
1778538900	24.4517	-0.05	-0.19	24.58	24.58	24.35	3296
1778279700	24.4984	0.07	0.28	24.41	24.53	24.41	6284
1778193300	24.4306	-0.07	-0.29	24.49	24.49	24.4306	4146
1778106900	24.5017	-0	-0.01	24.49	24.53	24.43	4145
1778020500	24.5051	0.08	0.31	24.39	24.76	24.39	6410
1777934100	24.4298	-0.07	-0.27	24.63	24.63	24.41	568
1777674900	24.495	0.02	0.08	24.47	24.56	24.44	467
1777588500	24.475	0.05	0.18	24.42	24.54	24.42	8353
1777502100	24.43	-0.05	-0.18	24.44	24.47	24.43	14216
1777415700	24.475	-0.01	-0.04	24.47	24.54	24.47	807
1777329300	24.485	0.01	0.04	24.475	24.53	24.475	420
1777070100	24.475	0.02	0.08	24.44	24.53	24.44	771
1776983700	24.455	-0.07	-0.27	24.49	24.55	24.455	3749
1776897300	24.52	0.02	0.06	24.39	24.57	24.39	3974
1776810900	24.505	-0.07	-0.28	24.565	24.57	24.505	731
1776724500	24.575	-0.17	-0.67	24.59	24.62	24.565	4139
1776465300	24.74	0.04	0.14	24.7	24.74	24.7	250
1776378900	24.705	0	0.02	24.87	24.87	24.6681	3474
1776292500	24.7	0.01	0.05	24.71	24.75	24.7	5466
1776206100	24.6875	0.04	0.17	24.64	24.75	23.87	17752
1776119700	24.6447	0.09	0.37	24.52	24.68	24.52	10768
1775860500	24.555	-0.04	-0.17	24.57	24.6799	24.555	26577
1775774100	24.5972	0.04	0.17	24.53	24.66	24.53	8070
1775687700	24.5563	0.04	0.17	24.63	24.63	24.545	8188
1775601300	24.515	0.01	0.04	24.47	24.515	24.47	95
1775514900	24.5046	0.07	0.27	24.37	24.55	24.37	570
1775169300	24.438	0.02	0.09	24.34	24.438	24.34	1009
1775082900	24.415	-0.03	-0.14	24.43	24.47	24.415	581
1774996500	24.449	0.08	0.35	24.38	24.45	24.38	148
1774910100	24.3649	-0	-0.00	24.37	24.41	24.34	3712
1774650900	24.365	-0.03	-0.14	24.37	24.42	24.36	895
1774564500	24.3995	-0.07	-0.27	24.41	24.45	24.37	1634
1774478100	24.4658	0.04	0.18	24.42	25.285	24.42	3346
1774391700	24.4229	-0	-0.01	24.3	24.47	24.3	8703
1774305300	24.4249	-0.04	-0.16	24.42	24.425	24.3901	1057
1774046100	24.4647	-0.08	-0.33	24.64	24.64	24.4647	1319
1773959700	24.545	0	0.00	24.475	24.59	24.475	15763
1773873300	24.545	-0.16	-0.67	24.55	24.55	24.545	9
1773786900	24.7096	0	0.00	24.57	24.74	24.57	1145
1773700500	24.7085	0.06	0.26	24.79	24.79	24.7085	173
1773441300	24.645	-0.04	-0.18	24.62	24.72	24.62	1160
1773354900	24.6883	-0.08	-0.31	24.62	24.78	24.62	2946