Prospera Income ETF【THRV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.165	0.68578553616	24.06	25.045	24.06	5994	24.23174967	SP
4	-0.065	-0.267599835323	24.29	25.045	24.04	4336	24.23898971	SP
12	-0.305	-1.24337545862	24.53	25.045	23.87	4509	24.44167096	SP
26	-0.425	-1.72413793103	24.65	26.64	23.87	3720	24.58092892	SP
52	-0.815	-3.25479233227	25.04	26.64	23.87	3194	24.66865842	SP
156	-0.815	-3.25479233227	25.04	26.64	23.87	3194	24.66865842	SP
260	-0.815	-3.25479233227	25.04	26.64	23.87	3194	24.66865842	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	24.225	-0.03	-0.10	23.855	24.28	23.855	13026
1782945300	24.25	0.02	0.09	24.17	24.27	24.17	8642
1782858900	24.2293	-0.01	-0.03	24.21	24.3	24.19	8679
1782772500	24.2374	0.07	0.29	24.16	25.045	24.16	9602
1782513300	24.168	-0.01	-0.02	24.14	24.195	24.14	2438
1782426900	24.1738	0.02	0.09	24.06	24.21	24.06	609
1782340500	24.1509	-0.01	-0.06	24.165	24.18	24.1509	4349
1782254100	24.1652	-0	-0.02	24.04	24.21	24.04	16823
1782167700	24.17	-0.01	-0.04	24.29	24.29	24.17	1656
1781822100	24.18	-0.12	-0.50	24.18	24.23	24.18	8870
1781735700	24.3006	-0.09	-0.37	24.36	24.44	24.3006	2760
1781649300	24.3911	-0.02	-0.08	24.41	24.45	24.39	1188
1781562900	24.41	0.02	0.08	24.31	24.46	24.31	5602
1781303700	24.39	-0	-0.01	24.47	24.47	24.39	1706
1781217300	24.3926	0.08	0.31	24.21	24.42	24.21	1269
1781130900	24.3163	0.02	0.07	24.17	24.41	24.17	5755
1781044500	24.3	-0	-0.01	24.28	24.35	24.28	188
1780958100	24.3023	0.04	0.16	24.28	24.39	24.26	881
1780698900	24.264	-0.13	-0.52	24.26	24.264	24.26	9
1780612500	24.3899	0.04	0.18	24.29	24.44	24.29	1360
1780526100	24.3472	-0.09	-0.38	24.39	24.45	24.3472	3286
1780439700	24.4398	0.02	0.07	24.39	24.49	24.39	1408
1780353300	24.4229	-0.03	-0.11	24.4	24.46	24.4	1097
1780094100	24.45	-0.02	-0.09	24.44	24.52	24.44	293
1780007700	24.4728	0.03	0.13	24.41	24.51	24.41	5852
1779921300	24.44	-0	-0.00	24.41	24.5	24.41	333
1779834900	24.4407	0.03	0.13	24.25	24.48	24.25	183
1779489300	24.4101	0.03	0.12	24.25	24.4101	24.25	117
1779402900	24.381	-0	-0.01	24.65	24.65	24.32	3022
1779316500	24.3825	0.07	0.27	24.3	24.3825	24.3	1409
1779230100	24.3168	-0.22	-0.89	24.24	24.39	24.24	1437
1779143700	24.5351	0.04	0.17	24.48	24.5351	24.4	4694
1778884500	24.4928	-0.04	-0.18	24.5	24.53	24.42	10024
1778798100	24.5374	-0	-0.01	24.52	24.59	24.52	293
1778711700	24.5394	0.02	0.10	24.49	24.565	24.49	5972
1778625300	24.515	0.06	0.26	24.27	24.52	24.27	4861
1778538900	24.4517	-0.05	-0.19	24.58	24.58	24.35	3296
1778279700	24.4984	0.07	0.28	24.41	24.53	24.41	6284
1778193300	24.4306	-0.07	-0.29	24.49	24.49	24.4306	4146
1778106900	24.5017	-0	-0.01	24.49	24.53	24.43	4145
1778020500	24.5051	0.08	0.31	24.39	24.76	24.39	6410
1777934100	24.4298	-0.07	-0.27	24.63	24.63	24.41	568
1777674900	24.495	0.02	0.08	24.47	24.56	24.44	467
1777588500	24.475	0.05	0.18	24.42	24.54	24.42	8353
1777502100	24.43	-0.05	-0.18	24.44	24.47	24.43	14216
1777415700	24.475	-0.01	-0.04	24.47	24.54	24.47	807
1777329300	24.485	0.01	0.04	24.475	24.53	24.475	420
1777070100	24.475	0.02	0.08	24.44	24.53	24.44	771
1776983700	24.455	-0.07	-0.27	24.49	24.55	24.455	3749
1776897300	24.52	0.02	0.06	24.39	24.57	24.39	3974
1776810900	24.505	-0.07	-0.28	24.565	24.57	24.505	731
1776724500	24.575	-0.17	-0.67	24.59	24.62	24.565	4139
1776465300	24.74	0.04	0.14	24.7	24.74	24.7	250
1776378900	24.705	0	0.02	24.87	24.87	24.6681	3474
1776292500	24.7	0.01	0.05	24.71	24.75	24.7	5466
1776206100	24.6875	0.04	0.17	24.64	24.75	23.87	17752
1776119700	24.6447	0.09	0.37	24.52	24.68	24.52	10768
1775860500	24.555	-0.04	-0.17	24.57	24.6799	24.555	26577
1775774100	24.5972	0.04	0.17	24.53	24.66	24.53	8070
1775687700	24.5563	0.04	0.17	24.63	24.63	24.545	8188
1775601300	24.515	0.01	0.04	24.47	24.515	24.47	95
1775514900	24.5046	0.07	0.27	24.37	24.55	24.37	570