GrowHub Limited【TGHL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1816	43.0229803364	0.4221	0.6344	0.4065	150453	0.51285388	CS
4	-0.1663	-21.5974025974	0.77	0.89	0.371	1544204	0.56891479	CS
12	0.251	71.1652962858	0.3527	2.48	0.3006	2936287	1.18905441	CS
26	0.2577	74.4797687861	0.346	2.48	0.2703	1641056	1.09077945	CS
52	-3.5663	-85.5227817746	4.17	4.24	0.2703	1067157	1.15609919	CS
156	-3.5663	-85.5227817746	4.17	4.24	0.2703	1067157	1.15609919	CS
260	-3.5663	-85.5227817746	4.17	4.24	0.2703	1067157	1.15609919	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	0.6116	0.0491	8.73	0.5625	0.6423	0.5502	159129
1782945300	0.5625	-0.0345	-5.78	0.5943	0.5943	0.5498	67054
1782858900	0.597	0.048	8.74	0.5669999	0.597	0.53	81019
1782772500	0.549	0.0398	7.82	0.4939	0.5492	0.4527	137614
1782513300	0.5092	0.0543	11.94	0.4175	0.5092	0.4099999	219512
1782426900	0.4549	0.0074	1.65	0.4221	0.4549	0.4064999	245106
1782340500	0.4475	0.0265	6.29	0.425	0.62	0.371	8172597
1782254100	0.421	-0.0393	-8.54	0.4496	0.450627	0.4201	118673
1782167700	0.4603	-0.0247	-5.09	0.4879	0.497	0.4603	122205
1781822100	0.485	0.028	6.13	0.4451	0.6381	0.445	1210861
1781735700	0.457	-0.0036	-0.78	0.458	0.465	0.4303	149640
1781649300	0.4606	-0.0667	-12.65	0.5125	0.541003	0.4606	208122
1781562900	0.5273	-0.0147	-2.71	0.53	0.5676	0.52	294292
1781303700	0.542	-0.1179	-17.87	0.5407	0.59	0.48	482698
1781217300	0.6599	0.1069	19.33	0.54	0.89	0.38	13322790
1781130900	0.553	0.0356	6.88	0.4366	0.62	0.4099999	2254217
1781044500	0.5174	-0.1026	-16.55	0.5966	0.5966	0.4599	394155
1780958100	0.62	0.021	3.51	0.59	0.635	0.5199	338945
1780698900	0.599	-0.0119	-1.95	0.624	0.724	0.5699999	474960
1780612500	0.6109	-0.2191	-26.40	0.77	0.87	0.447	1043461
1780526100	0.83	-0.0694	-7.72	0.8969	0.945	0.74	1138392
1780439700	0.8994	-0.4506	-33.38	0.9687	1.18	0.73	5946787
1780353300	1.35	1	288.15	2.12	2.48	1.3	132641649
1780094100	0.3478	0.0078	2.29	0.356501	0.370749	0.323	34220
1780007700	0.34	0.01135	3.45	0.335499	0.34	0.3305	15903
1779921300	0.32865	0.01135	3.58	0.32	0.32865	0.3173	640
1779834900	0.3173	-0.0037	-1.15	0.315	0.325	0.31	8242
1779489300	0.321	-0.0191	-5.62	0.32495	0.3399	0.315	1870
1779402900	0.3401	0.0151	4.65	0.321	0.3565	0.3044	24716
1779316500	0.325	0.004	1.25	0.31311	0.325	0.3006	38412
1779230100	0.321	-0.019	-5.59	0.332	0.34	0.32	11822
1779143700	0.34	-0.023	-6.34	0.382	0.382	0.3106999	57014
1778884500	0.363	-0.0126	-3.35	0.3714	0.385	0.343882	35657
1778798100	0.3756	0.0057	1.54	0.3647	0.38	0.3489	48138
1778711700	0.3699	0.0185	5.26	0.34	0.4079999	0.3322	248292
1778625300	0.3514	-0.0135	-3.70	0.3545	0.355	0.34	6043
1778538900	0.3649	0.0149	4.26	0.34	0.364999	0.3311	16281
1778279700	0.35	0.0099	2.91	0.35	0.38	0.34	40380
1778193300	0.3401	-0.0099	-2.83	0.3439999	0.3719	0.3401	3178
1778106900	0.35	0.015	4.48	0.3402	0.379	0.3402	14695
1778020500	0.335	0	0.00	0.364	0.364	0.335	698
1777934100	0.335	-0.0342	-9.26	0.36	0.3989	0.335	12483
1777674900	0.3691999	0.0031999	0.87	0.366	0.38005	0.3501	8818
1777588500	0.366	-0.0188	-4.89	0.3867	0.4	0.3583	13641
1777502100	0.3847999	-0.0052	-1.33	0.38	0.4099999	0.335	43569
1777415700	0.39	0.05	14.71	0.3501	0.4099999	0.35	116435
1777329300	0.34	0.019	5.92	0.33	0.3733	0.33	35469
1777070100	0.321	-0.0357	-10.01	0.3567	0.3567	0.321	18860
1776983700	0.3567	-0.0063	-1.74	0.3580999	0.367708	0.35	13137
1776897300	0.363	0.0131	3.74	0.36	0.3733	0.3301	33151
1776810900	0.3499	-0.05	-12.50	0.3799	0.3799	0.3492	35957
1776724500	0.3999	0.0009	0.23	0.39	0.4016989	0.3600999	9742
1776465300	0.399	0.024	6.40	0.387	0.4007	0.38	37639
1776378900	0.375	-0.0067	-1.76	0.3675	0.4	0.3600999	85076
1776292500	0.3817	0.0018	0.47	0.3715	0.383269	0.3535	42477
1776206100	0.3799	0.0058	1.55	0.3764	0.3799	0.352701	23189
1776119700	0.3741	0.0150001	4.18	0.38	0.38	0.3413	26395
1775860500	0.3590999	0.0253999	7.61	0.3525	0.3696	0.35	24556
1775774100	0.3337	-0.0262	-7.28	0.3527	0.359	0.315	51116
1775687700	0.3599	0.0237	7.05	0.365	0.365	0.315	180383
1775601300	0.3362	0.0563	20.11	0.2799	0.35	0.2799	1463592
1775514900	0.2799	0.0039	1.41	0.2799	0.2799	0.2705	3860