TFS Financial Corporation【TFSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.06	6.45161290323	16.43	17.52	16.43	936708	17.0600864	CS
4	1.69	10.6962025316	15.8	17.52	15.55	971131	16.50999361	CS
12	3.33	23.5169491525	14.16	17.52	14	872241	15.6172274	CS
26	3.39	24.0425531915	14.1	17.52	13.205	790072	14.88551878	CS
52	4.59	35.5813953488	12.9	17.52	12.535	617408	14.38691799	CS
156	5.25	42.8921568627	12.24	17.52	10.965	404585	13.7201725	CS
260	-3.26	-15.7108433735	20.75	20.78	10.965	346328	14.0739941	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	17.49	-0.02	-0.11	17.52	17.59	17.355	1153023
1782426900	17.51	0.47	2.76	17.07	17.52	17.04	1173580
1782340500	17.04	0.16	0.95	16.86	17.08	16.77	926406
1782254100	16.88	0.27	1.63	16.59	16.89	16.559999	858595
1782167700	16.61	0.19	1.16	16.43	16.725	16.43	788249
1781822100	16.42	0.15	0.92	16.44	16.475	16.32	1254147
1781735700	16.27	-0.19	-1.15	16.379999	16.57	16.11	1102987
1781649300	16.46	-0.05	-0.30	16.52	16.69	16.25	991815
1781562900	16.51	-0.41	-2.42	16.93	16.99	16.475	981711
1781303700	16.92	0.12	0.71	16.89	16.9956	16.774999	796790
1781217300	16.8	0.11	0.66	16.719999	16.915	16.7	951636
1781130900	16.69	0	0.00	16.45	16.815	16.39	1179004
1781044500	16.69	0.2	1.21	16.59	16.83	16.55	990459
1780958100	16.489999	0.07	0.43	16.44	16.59	16.364999	837102
1780698900	16.42	0.09	0.55	16.344999	16.504999	16.26	911427
1780612500	16.329999	0.47	2.96	15.92	16.39	15.92	1208934
1780526100	15.86	-0.19	-1.18	15.96	16.05	15.86	763819
1780439700	16.05	0.39	2.49	15.66	16.079999	15.6194	716849
1780353300	15.66	-0.25	-1.57	15.76	15.845	15.55	1095101
1780094100	15.91	0.09	0.57	15.8	15.9899	15.75	922886
1780007700	15.82	-0.07	-0.44	15.83	15.86	15.645	747043
1779921300	15.89	-0.11	-0.69	16.04	16.079899	15.795	847489
1779834900	16	0.03	0.19	16.05	16.2	15.895	1155484
1779489300	15.97	0.11	0.69	15.92	16.059999	15.81	705932
1779402900	15.86	0.13	0.83	15.73	15.885	15.615	741850
1779316500	15.73	0.29	1.88	15.44	15.745	15.35	835156
1779230100	15.44	0.03	0.19	15.37	15.615	15.26	785014
1779143700	15.41	0.1	0.65	15.3834	15.59	15.225	1377156
1778884500	15.31	-0.01	-0.07	15.31	15.39	15.07	903014
1778798100	15.32	0.37	2.47	15.02	15.42	15	1040568
1778711700	14.95	-0.04	-0.27	14.99	15.07	14.76	1525661
1778625300	14.99	0.12	0.81	14.91	15.15	14.59	2000778
1778538900	14.87	-0.23	-1.52	15.15	15.17	14.84	737092
1778279700	15.1	0.05	0.33	15.09	15.155	15.02	495884
1778193300	15.05	-0.05	-0.33	15	15.14	14.955	756243
1778106900	15.1	0.08	0.53	15.08	15.43	15.03	848998
1778020500	15.02	0.1	0.67	14.92	15.035	14.78	763823
1777934100	14.92	-0.11	-0.73	15.15	15.58	14.91	1007885
1777674900	15.03	-0.01	-0.07	15.04	15.4301	14.93	797838
1777588500	15.04	0.32	2.17	14.72	15.12	14.67	916700
1777502100	14.72	-0.36	-2.39	15.08	15.08	14.7	567551
1777415700	15.08	0.12	0.80	15.02	15.17	14.97	829730
1777329300	14.96	0.28	1.91	14.68	15.065	14.68	638912
1777070100	14.68	-0.05	-0.34	14.72	14.795	14.64	727536
1776983700	14.73	-0.03	-0.20	14.79	14.87	14.595	701628
1776897300	14.76	-0.05	-0.34	14.89	14.945	14.75	587634
1776810900	14.81	-0.24	-1.59	15.05	15.095	14.785	482063
1776724500	15.05	0.06	0.40	14.92	15.17	14.895	750721
1776465300	14.99	0.49	3.38	14.8	15.18	14.69	807608
1776378900	14.5	-0.12	-0.82	14.64	14.65	14.45	587460
1776292500	14.62	-0.11	-0.75	14.73	14.78	14.58	610435
1776206100	14.73	-0.03	-0.20	14.76	14.81	14.58	765916
1776119700	14.76	-0.02	-0.14	14.73	14.77	14.64	612807
1775860500	14.78	-0.15	-1.00	14.91	14.91	14.685	733686
1775774100	14.93	0.26	1.77	14.63	14.94	14.22	736158
1775687700	14.67	0.34	2.37	14.7	14.77	14.54	700458
1775601300	14.33	0.12	0.84	14.18	14.35	14.14	619856
1775514900	14.21	-0.09	-0.63	14.16	14.25	14	816860
1775169300	14.3	0.07	0.49	14.1	14.31	14.045	604999
1775082900	14.23	0.18	1.28	14.08	14.285	14.02	699935
1774996500	14.05	0.32	2.33	13.89	14.1	13.79	581377
1774910100	13.73	0.12	0.88	13.73	13.78	13.59	588103