Horizon Kinetics Texas ETF【TEXX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6712	-2.28376998979	29.39	29.39	28.44	99	28.70898491	SP
4	0.0088	0.0306513409962	28.71	31.13	28.44	1123	29.12728388	SP
12	0.7388	2.64045746962	27.98	31.13	27.1	2268	28.08836961	SP
26	2.7388	10.5419553503	25.98	31.13	25.35	3027	27.54723632	SP
52	2.7388	10.5419553503	25.98	31.13	25.35	3027	27.54723632	SP
156	2.7388	10.5419553503	25.98	31.13	25.35	3027	27.54723632	SP
260	2.7388	10.5419553503	25.98	31.13	25.35	3027	27.54723632	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	28.7188	0.08	0.29	28.75	28.75	28.7188	54
1781130900	28.6371	-0	-0.02	28.75	28.75	28.6371	4
1781044500	28.6415	-0.3	-1.03	28.91	28.91	28.44	251
1780958100	28.9389	0.23	0.81	29.05	29.05	28.9389	74
1780698900	28.7062	-0.69	-2.36	29.39	29.39	28.7062	114
1780612500	29.3993	0.02	0.08	29.34	29.3993	29.34	36
1780526100	29.3753	0.31	1.08	29.24	29.3753	29.24	152
1780439700	29.0603	0.37	1.30	29	29.0603	29	438
1780353300	28.6869	0.15	0.51	28.98	28.98	28.6869	38
1780094100	28.54	-0.58	-1.98	29.11	29.11	28.54	424
1780007700	29.1169	0.15	0.51	31.13	31.13	29.07	14237
1779921300	28.97	-0.4	-1.37	29.37	29.37	28.97	749
1779834900	29.3718	-0.31	-1.04	29.68	29.75	29.3718	691
1779489300	29.68	0.27	0.91	29.45	29.68	29.45	272
1779402900	29.4137	0.02	0.08	29.49	29.49	29.29	293
1779316500	29.3893	0.06	0.20	29.52	29.52	29.2999	1875
1779230100	29.3312	0.23	0.78	29.1	29.3312	29.07	517
1779143700	29.1056	0.3	1.03	28.8	29.1056	28.8	264
1778884500	28.8079	0.25	0.87	28.71	28.8079	28.67	855
1778798100	28.5595	0.04	0.14	28.65	28.69	28.5595	1100
1778711700	28.52	-0.07	-0.24	28.98	28.98	28.35	601
1778625300	28.59	0.34	1.20	28.55	28.59	28.55	293
1778538900	28.2499	0.66	2.38	27.87	28.2499	27.87	1156
1778279700	27.5924	-0.28	-1.02	27.87	27.88	27.5924	4151
1778193300	27.8764	-0.55	-1.93	28.34	28.34	27.8764	753
1778106900	28.425	-0.56	-1.95	28.66	28.66	28.41	361
1778020500	28.9894	0.12	0.43	28.87	28.9894	28.87	323
1777934100	28.8661	0.13	0.45	28.87	28.87	28.8661	155
1777674900	28.7361	-0.3	-1.03	28.82	28.82	28.645	20776
1777588500	29.0359	0.47	1.64	28.36	29.0359	28.36	1055
1777502100	28.5681	0.16	0.56	28.5	28.5681	28.5	21
1777415700	28.41	0.06	0.23	28.42	28.42	28.41	114
1777329300	28.3453	0.16	0.57	28.29	28.35	28.29	789
1777070100	28.1852	-0.08	-0.30	28.145	28.1852	28.11	668
1776983700	28.27	0.21	0.75	28.2	28.2799	28.12	3786
1776897300	28.0598	0.3	1.07	28.1	28.1	28.01	1197
1776810900	27.7633	0.18	0.67	27.82	27.84	27.71	696
1776724500	27.5797	0.15	0.56	27.71	27.71	27.505	1779
1776465300	27.425	-0.3	-1.08	27.25	27.425	27.1	37441
1776378900	27.725	0.2	0.73	27.82	27.82	27.71	594
1776292500	27.5228	0	0.00	27.45	27.58	27.36	9110
1776206100	27.5219	-0.19	-0.67	27.62	27.65	27.5219	714
1776119700	27.7074	0.15	0.53	27.665	27.77	27.59	6747
1775860500	27.5604	0.11	0.41	27.57	27.6099	27.5604	1858
1775774100	27.4475	-0.38	-1.37	27.805	27.805	27.4475	1920
1775687700	27.8286	-0.2	-0.71	27.48	27.8286	27.48	76
1775601300	28.0281	0.17	0.61	28.0799	28.0799	28	573
1775514900	27.8589	0.08	0.28	27.94	27.94	27.74	2640
1775169300	27.7814	0.24	0.87	27.76	27.7814	27.69	678
1775082900	27.5422	-0.62	-2.20	27.83	27.83	27.5422	2052
1774996500	28.1629	0.06	0.22	28.27	28.3299	28.1629	576
1774910100	28.1003	-0.56	-1.94	29.04	29.04	28.1003	352
1774650900	28.6567	0.13	0.46	28.56	28.8999	28.56	1270
1774564500	28.5263	0.05	0.18	28.66	28.66	28.5263	903
1774478100	28.475	-0.05	-0.16	28.63	28.63	28.45	456
1774391700	28.52	0.47	1.66	28.16	28.67	28.16	1195
1774305300	28.0546	0.4	1.44	27.83	28.1399	27.83	382
1774046100	27.6572	-0.46	-1.65	27.98	27.98	27.6572	569
1773959700	28.1211	0.05	0.17	28.2	28.26	27.99	3084
1773873300	28.0728	-0.01	-0.02	28.25	28.3	28.0728	6313
1773786900	28.0789	0.37	1.33	27.95	28.0789	27.87	321
1773700500	27.7114	-0.05	-0.18	27.77	27.7799	27.67	2884
1773441300	27.76	0.16	0.58	27.77	27.77	27.6499	611
1773354900	27.601	-0.05	-0.17	27.79	27.9399	27.601	3751