Technology and Telecommunication Acquisition Corporation【TETEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783377300	13.1233	13.1233	13.1233	13.1233
1783031700	13.1233	13.1233	13.1233	13.1233
1782945300	13.1233	13.1233	13.1233	13.1233
1782858900	13.1233	13.1233	13.1233	13.1233
1782772500	13.1233	13.1233	13.1233	13.1233
1782513300	13.1233	13.1233	13.1233	13.1233
1782426900	13.1233	13.1233	13.1233	13.1233
1782340500	13.1233	13.1233	13.1233	13.1233
1782254100	13.1233	13.1233	13.1233	13.1233
1782167700	13.1233	13.1233	13.1233	13.1233
1781822100	13.1233	13.1233	13.1233	13.1233
1781735700	13.1233	13.1233	13.1233	13.1233
1781649300	13.1233	13.1233	13.1233	13.1233
1781562900	13.1233	13.1233	13.1233	13.1233
1781303700	13.1233	13.1233	13.1233	13.1233
1781217300	13.1233	13.1233	13.1233	13.1233
1781130900	13.1233	13.1233	13.1233	13.1233
1781044500	13.1233	13.1233	13.1233	13.1233
1780958100	13.1233	13.1233	13.1233	13.1233
1780698900	13.1233	13.1233	13.1233	13.1233
1780612500	13.1233	13.1233	13.1233	13.1233
1780526100	13.1233	13.1233	13.1233	13.1233
1780439700	13.1233	13.1233	13.1233	13.1233
1780353300	13.1233	13.1233	13.1233	13.1233
1780094100	13.1233	13.1233	13.1233	13.1233
1780007700	13.1233	13.1233	13.1233	13.1233
1779921300	13.1233	13.1233	13.1233	13.1233
1779834900	13.1233	13.1233	13.1233	13.1233
1779489300	13.1233	13.1233	13.1233	13.1233
1779402900	13.1233	13.1233	13.1233	13.1233
1779316500	13.1233	13.1233	13.1233	13.1233
1779230100	13.1233	13.1233	13.1233	13.1233
1779143700	13.1233	13.1233	13.1233	13.1233
1778884500	13.1233	13.1233	13.1233	13.1233
1778798100	13.1233	13.1233	13.1233	13.1233
1778711700	13.1233	13.1233	13.1233	13.1233
1778625300	13.1233	13.1233	13.1233	13.1233
1778538900	13.1233	13.1233	13.1233	13.1233
1778279700	13.1233	13.1233	13.1233	13.1233
1778193300	13.1233	13.1233	13.1233	13.1233
1778106900	13.1233	13.1233	13.1233	13.1233
1778020500	13.1233	13.1233	13.1233	13.1233
1777934100	13.1233	13.1233	13.1233	13.1233
1777674900	13.1233	13.1233	13.1233	13.1233
1777588500	13.1233	13.1233	13.1233	13.1233
1777502100	13.1233	13.1233	13.1233	13.1233
1777415700	13.1233	13.1233	13.1233	13.1233
1777329300	13.1233	13.1233	13.1233	13.1233
1777070100	13.1233	13.1233	13.1233	13.1233
1776983700	13.1233	13.1233	13.1233	13.1233
1776897300	13.1233	13.1233	13.1233	13.1233
1776810900	13.1233	13.1233	13.1233	13.1233
1776724500	13.1233	13.1233	13.1233	13.1233
1776465300	13.1233	13.1233	13.1233	13.1233
1776378900	13.1233	13.1233	13.1233	13.1233
1776292500	13.1233	13.1233	13.1233	13.1233
1776206100	13.1233	13.1233	13.1233	13.1233
1776119700	13.1233	13.1233	13.1233	13.1233
1775860500	13.1233	13.1233	13.1233	13.1233
1775774100	13.1233	13.1233	13.1233	13.1233
1775687700	13.1233	13.1233	13.1233	13.1233
1775601300	13.1233	13.1233	13.1233	13.1233