Technology and Telecommunication Acquisition Corporation【TETEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780958100	13.1233	13.1233	13.1233	13.1233
1780698900	13.1233	13.1233	13.1233	13.1233
1780612500	13.1233	13.1233	13.1233	13.1233
1780526100	13.1233	13.1233	13.1233	13.1233
1780439700	13.1233	13.1233	13.1233	13.1233
1780353300	13.1233	13.1233	13.1233	13.1233
1780094100	13.1233	13.1233	13.1233	13.1233
1780007700	13.1233	13.1233	13.1233	13.1233
1779921300	13.1233	13.1233	13.1233	13.1233
1779834900	13.1233	13.1233	13.1233	13.1233
1779489300	13.1233	13.1233	13.1233	13.1233
1779402900	13.1233	13.1233	13.1233	13.1233
1779316500	13.1233	13.1233	13.1233	13.1233
1779230100	13.1233	13.1233	13.1233	13.1233
1779143700	13.1233	13.1233	13.1233	13.1233
1778884500	13.1233	13.1233	13.1233	13.1233
1778798100	13.1233	13.1233	13.1233	13.1233
1778711700	13.1233	13.1233	13.1233	13.1233
1778625300	13.1233	13.1233	13.1233	13.1233
1778538900	13.1233	13.1233	13.1233	13.1233
1778279700	13.1233	13.1233	13.1233	13.1233
1778193300	13.1233	13.1233	13.1233	13.1233
1778106900	13.1233	13.1233	13.1233	13.1233
1778020500	13.1233	13.1233	13.1233	13.1233
1777934100	13.1233	13.1233	13.1233	13.1233
1777674900	13.1233	13.1233	13.1233	13.1233
1777588500	13.1233	13.1233	13.1233	13.1233
1777502100	13.1233	13.1233	13.1233	13.1233
1777415700	13.1233	13.1233	13.1233	13.1233
1777329300	13.1233	13.1233	13.1233	13.1233
1777070100	13.1233	13.1233	13.1233	13.1233
1776983700	13.1233	13.1233	13.1233	13.1233
1776897300	13.1233	13.1233	13.1233	13.1233
1776810900	13.1233	13.1233	13.1233	13.1233
1776724500	13.1233	13.1233	13.1233	13.1233
1776465300	13.1233	13.1233	13.1233	13.1233
1776378900	13.1233	13.1233	13.1233	13.1233
1776292500	13.1233	13.1233	13.1233	13.1233
1776206100	13.1233	13.1233	13.1233	13.1233
1776119700	13.1233	13.1233	13.1233	13.1233
1775860500	13.1233	13.1233	13.1233	13.1233
1775774100	13.1233	13.1233	13.1233	13.1233
1775687700	13.1233	13.1233	13.1233	13.1233
1775601300	13.1233	13.1233	13.1233	13.1233
1775514900	13.1233	13.1233	13.1233	13.1233
1775169300	13.1233	13.1233	13.1233	13.1233
1775082900	13.1233	13.1233	13.1233	13.1233
1774996500	13.1233	13.1233	13.1233	13.1233
1774910100	13.1233	13.1233	13.1233	13.1233
1774650900	13.1233	13.1233	13.1233	13.1233
1774564500	13.1233	13.1233	13.1233	13.1233
1774478100	13.1233	13.1233	13.1233	13.1233
1774391700	13.1233	13.1233	13.1233	13.1233
1774305300	13.1233	13.1233	13.1233	13.1233
1774046100	13.1233	13.1233	13.1233	13.1233
1773959700	13.1233	13.1233	13.1233	13.1233
1773873300	13.1233	13.1233	13.1233	13.1233
1773786900	13.1233	13.1233	13.1233	13.1233
1773700500	13.1233	13.1233	13.1233	13.1233
1773441300	13.1233	13.1233	13.1233	13.1233
1773354900	13.1233	13.1233	13.1233	13.1233
1773268500	13.1233	13.1233	13.1233	13.1233
1773182100	13.1233	13.1233	13.1233	13.1233
1773095700	13.1233	13.1233	13.1233	13.1233