Tectonic Therapeutic Inc【TECX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.15	3.94782011672	29.13	30.5	27.18	137872	28.78515578	CS
4	1.02	3.48598769651	29.26	32.255	26.91	186276	28.91564497	CS
12	-0.47	-1.52845528455	30.75	32.27	26.3112	203484	28.99149306	CS
26	10.82	55.6012332991	19.46	36.03	16.77	306758	25.08896853	CS
52	7.33	31.9389978214	22.95	36.03	14.385	358487	21.22495397	CS
156	13.38	79.1715976331	16.9	61.07	13.7	267056	24.89740769	CS
260	13.38	79.1715976331	16.9	61.07	13.7	267056	24.89740769	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	30.28	0.94	3.20	29.3	30.38	28.8121	101584
1781217300	29.34	1.29	4.60	27.57	30.29	27.3	158836
1781130900	28.05	-0.51	-1.79	27.96	29.32	27.64	101750
1781044500	28.56	-0.54	-1.86	29.41	30.5	27.18	258836
1780958100	29.1	0.1	0.34	28.96	29.51	28.25	84413
1780698900	29	-0.13	-0.45	29.13	29.39	28	85524
1780612500	29.13	0.71	2.50	28.8	29.64	28.4	65230
1780526100	28.42	0.99	3.61	27.39	28.72	27	130970
1780439700	27.43	-1.46	-5.05	28.6	28.715	27.28	189518
1780353300	28.89	-2.28	-7.30	30.83	30.945	28.71	157223
1780094100	31.165	1.39	4.65	29.93	31.86	29.5	336487
1780007700	29.78	-0.65	-2.14	30.43	30.645	29.48	89289
1779921300	30.43	0.44	1.47	29.97	31.0499	28.55	228370
1779834900	29.99	0.87	2.99	30.92	32.255	29.345	367368
1779489300	29.12	0.6	2.10	28.54	29.25	27.91	109624
1779402900	28.52	-0.32	-1.11	28.48	29.09	27.94	103180
1779316500	28.84	1.55	5.68	27.52	28.87	27.1	180799
1779230100	27.29	-0.41	-1.48	27.38	28.2	26.98	215848
1779143700	27.7	-0.19	-0.68	27.76	28.075	26.91	377862
1778884500	27.89	-1.91	-6.41	29.26	29.375	27.78	298118
1778798100	29.8	0.99	3.44	28.9	30.43	28.12	234937
1778711700	28.81	0.85	3.04	27.93	29.31	27.43	222393
1778625300	27.96	0.44	1.60	27.81	28.115	26.68	237595
1778538900	27.52	-1.48	-5.10	28.99	30.27	26.98	548571
1778279700	29	2.13	7.93	27	30.36	27	432664
1778193300	26.87	-2.15	-7.41	28.69	28.8	26.3112	242085
1778106900	29.02	-0.34	-1.16	29.32	30.1225	28.8	215406
1778020500	29.36	-0.29	-0.98	29.96	29.96	28.74	96729
1777934100	29.65	0.59	2.03	29.02	30.4999	29.02	180220
1777674900	29.06	1.09	3.90	28.06	29.27	27.33	117266
1777588500	27.97	0.9	3.32	27.31	28.07	27.1	129400
1777502100	27.07	-0.13	-0.48	27.15	27.655	26.73	225513
1777415700	27.2	-1.55	-5.39	29.03	29.03	26.61	184976
1777329300	28.75	0.21	0.74	28.52	29.7699	28.2	154428
1777070100	28.54	0.1	0.35	28.96	28.96	27.56	255796
1776983700	28.44	-0.06	-0.21	28.3	29.35	27.535	325220
1776897300	28.5	0.86	3.11	28.04	28.5	26.83	242716
1776810900	27.64	-1.12	-3.89	28.93	29.61	27.41	430811
1776724500	28.76	-0.75	-2.54	29.41	29.41	28.3997	219847
1776465300	29.51	-0.17	-0.57	30.36	30.375	29.285	175209
1776378900	29.68	-0.01	-0.03	29.66	29.8524	29	127412
1776292500	29.69	-0.26	-0.87	30.1	30.36	28.86	169361
1776206100	29.95	-0.01	-0.03	30.55	31.48	29.39	198328
1776119700	29.96	-0.76	-2.47	30.72	31.365	29.85	218658
1775860500	30.72	-0.37	-1.19	31.07	31.28	30.11	97997
1775774100	31.09	1.03	3.43	29.86	31.19	29.68	166995
1775687700	30.06	1.02	3.51	29.46	30.555	29.08	158093
1775601300	29.04	-0.94	-3.14	29.67	29.72	28.42	311194
1775514900	29.98	-0.54	-1.77	30.63	31.49	29.85	168439
1775169300	30.52	-0.26	-0.84	30.28	31.8	30.05	163065
1775082900	30.78	-0.13	-0.42	31.05	32.27	30.7	158792
1774996500	30.91	2.04	7.07	29.68	31.64	29.68	120636
1774910100	28.87	-0.48	-1.64	29.4	29.99	28.8	230153
1774650900	29.35	-1.41	-4.58	30.45	31.0499	29.23	157697
1774564500	30.76	-0.3	-0.97	30.5	31.99	30.5	129772
1774478100	31.06	0.99	3.29	30.26	31.84	30.11	204427
1774391700	30.07	0.63	2.14	29.35	30.255	28.2	123674
1774305300	29.44	-0.44	-1.47	30.42	30.73	29.31	195925
1774046100	29.88	-0.95	-3.08	30.75	31.4173	29.415	290420
1773959700	30.83	-1.32	-4.11	32.04	32.46	30.77	291135
1773873300	32.15	0.67	2.13	31.37	32.54	30.69	201387
1773786900	31.48	-0.92	-2.84	32.36	32.97	31.42	220465
1773700500	32.4	-0.91	-2.73	33.57	34.46	32.21	114758
1773441300	33.31	-0.81	-2.37	34.68	34.99	31.39	270311