Tectonic Therapeutic Inc【TECX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.19	13.032659409	32.15	39.5278	31.0649	290195	35.23020717	CS
4	7.38	25.4834254144	28.96	39.5278	27.18	168225	32.03058391	CS
12	5.62	18.2942708333	30.72	39.5278	26.3112	202612	29.55866941	CS
26	16.6	84.0932117528	19.74	39.5278	17.0619	284242	26.43538001	CS
52	14.94	69.8130841121	21.4	39.5278	14.385	350133	21.59626049	CS
156	19.44	115.029585799	16.9	61.07	13.7	262777	25.07731703	CS
260	19.44	115.029585799	16.9	61.07	13.7	262777	25.07731703	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	37.93	5.19	15.85	32.75	38.12	32.125	478636
1782945300	32.74	-1.64	-4.76	34.11	34.57	31.72	231673
1782858900	34.375	1.29	3.88	33.479999	35.2	33.28	193618
1782772500	33.09	1.1	3.44	32.15	33.24	31.0649	256854
1782513300	31.99	0.96	3.09	31.26	32.11	30.225	307196
1782426900	31.03	0.31	1.01	30.96	31.29	30.19	79996
1782340500	30.72	0.13	0.42	30.59	31.605	30.49	95765
1782254100	30.59	0.25	0.82	30.29	31.31	29.5433	86285
1782167700	30.34	0.32	1.07	30.07	31	30.03	106874
1781822100	30.02	-0.04	-0.13	30.82	31.23	29.27	103477
1781735700	30.06	0.05	0.17	30.06	31.205	29.145	190399
1781649300	30.01	0.62	2.11	29.51	30.165	28.3	88244
1781562900	29.39	-0.89	-2.94	30.58	31.03	29.26	103615
1781303700	30.28	0.94	3.20	29.3	30.38	28.8121	101584
1781217300	29.34	1.29	4.60	27.57	30.29	27.3	158836
1781130900	28.05	-0.51	-1.79	27.96	29.32	27.64	101750
1781044500	28.56	-0.54	-1.86	29.41	30.5	27.18	258836
1780958100	29.1	0.1	0.34	28.96	29.51	28.25	84413
1780698900	29	-0.13	-0.45	29.13	29.39	28	85524
1780612500	29.13	0.71	2.50	28.8	29.64	28.4	65230
1780526100	28.42	0.99	3.61	27.39	28.72	27	130970
1780439700	27.43	-1.46	-5.05	28.6	28.715	27.28	189518
1780353300	28.89	-2.28	-7.30	30.83	30.945	28.71	157223
1780094100	31.165	1.39	4.65	29.93	31.86	29.5	336487
1780007700	29.78	-0.65	-2.14	30.43	30.645	29.48	89289
1779921300	30.43	0.44	1.47	29.97	31.0499	28.55	228370
1779834900	29.99	0.87	2.99	30.92	32.255	29.345	367368
1779489300	29.12	0.6	2.10	28.54	29.25	27.91	109624
1779402900	28.52	-0.32	-1.11	28.48	29.09	27.94	103180
1779316500	28.84	1.55	5.68	27.52	28.87	27.1	180799
1779230100	27.29	-0.41	-1.48	27.38	28.2	26.98	215848
1779143700	27.7	-0.19	-0.68	27.76	28.075	26.91	377862
1778884500	27.89	-1.91	-6.41	29.26	29.375	27.78	298118
1778798100	29.8	0.99	3.44	28.9	30.43	28.12	234937
1778711700	28.81	0.85	3.04	27.93	29.31	27.43	222393
1778625300	27.96	0.44	1.60	27.81	28.115	26.68	237595
1778538900	27.52	-1.48	-5.10	28.99	30.27	26.98	548571
1778279700	29	2.13	7.93	27	30.36	27	432664
1778193300	26.87	-2.15	-7.41	28.69	28.8	26.3112	242085
1778106900	29.02	-0.34	-1.16	29.32	30.1225	28.8	215406
1778020500	29.36	-0.29	-0.98	29.96	29.96	28.74	96729
1777934100	29.65	0.59	2.03	29.02	30.4999	29.02	180220
1777674900	29.06	1.09	3.90	28.06	29.27	27.33	117266
1777588500	27.97	0.9	3.32	27.31	28.07	27.1	129400
1777502100	27.07	-0.13	-0.48	27.15	27.655	26.73	225513
1777415700	27.2	-1.55	-5.39	29.03	29.03	26.61	184976
1777329300	28.75	0.21	0.74	28.52	29.7699	28.2	154428
1777070100	28.54	0.1	0.35	28.96	28.96	27.56	255796
1776983700	28.44	-0.06	-0.21	28.3	29.35	27.535	325220
1776897300	28.5	0.86	3.11	28.04	28.5	26.83	242616
1776810900	27.64	-1.12	-3.89	28.93	29.61	27.41	430811
1776724500	28.76	-0.75	-2.54	29.41	29.41	28.3997	219847
1776465300	29.51	-0.17	-0.57	30.36	30.375	29.285	175209
1776378900	29.68	-0.01	-0.03	29.66	29.8524	29	127412
1776292500	29.69	-0.26	-0.87	30.1	30.36	28.86	169321
1776206100	29.95	-0.01	-0.03	30.55	31.48	29.39	198328
1776119700	29.96	-0.76	-2.47	30.72	31.365	29.85	218658
1775860500	30.72	-0.37	-1.19	31.07	31.28	30.11	97997
1775774100	31.09	1.03	3.43	29.86	31.19	29.68	166995
1775687700	30.06	1.02	3.51	29.46	30.555	29.08	158093
1775601300	29.04	-0.94	-3.14	29.67	29.72	28.42	311194
1775514900	29.98	-0.54	-1.77	30.63	31.49	29.85	168439