Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7 | -4.31447746884 | 62.58 | 64.9 | 57.23 | 2645568 | 61.52884728 | CS |
| 4 | -7.99 | -11.772506262 | 67.87 | 68.38 | 57.23 | 1956782 | 62.91446812 | CS |
| 12 | -11.62 | -16.2517482517 | 71.5 | 79.28 | 57.23 | 1423782 | 68.30747091 | CS |
| 26 | -13.49 | -18.3862614147 | 73.37 | 80.9499 | 57.23 | 1126387 | 70.70434197 | CS |
| 52 | -14.12 | -19.0810810811 | 74 | 85.57 | 57.23 | 1075824 | 72.14300247 | CS |
| 156 | -41.83 | -41.126732868 | 101.71 | 113.805 | 51.79 | 853233 | 74.53161215 | CS |
| 260 | 17.9225 | 42.715843413 | 41.9575 | 135.9625 | 38.7925 | 600587 | 77.41103617 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741905300 | 59.88 | -0.36 | -0.59 | 59.93 | 61.68 | 59.2 | 2636256 |
| 1741818900 | 60.235 | 1.77 | 3.02 | 58.67 | 60.3 | 56.6 | 3589224 |
| 1741732500 | 58.47 | -4.43 | -7.04 | 63.36 | 63.85 | 58.2 | 3067373 |
| 1741646100 | 62.9 | -1.47 | -2.28 | 63.71 | 64.8 | 62.4 | 2468066 |
| 1741390500 | 64.37 | 0.98 | 1.55 | 63.01 | 64.65 | 62.0601 | 1991343 |
| 1741304100 | 63.39 | 1.19 | 1.91 | 61.66 | 64.9 | 61.66 | 2501642 |
| 1741217700 | 62.2 | 2.08 | 3.46 | 60.46 | 62.58 | 59.98 | 2143320 |
| 1741131300 | 60.12 | -1.07 | -1.75 | 60.7 | 61 | 58.98 | 1958641 |
| 1741044900 | 61.19 | -0.56 | -0.91 | 61.975 | 62.25 | 60.39 | 1813169 |
| 1740785700 | 61.75 | 0.52 | 0.85 | 61.1 | 61.97 | 60.94 | 2197101 |
| 1740699300 | 61.23 | -2.92 | -4.55 | 63.73 | 64.42 | 61.06 | 2022948 |
| 1740612900 | 64.15 | -0.07 | -0.11 | 64.56 | 65.3 | 63.72 | 1016086 |
| 1740526500 | 64.22 | -1.34 | -2.04 | 66.019999 | 66.47 | 63.24 | 1712680 |
| 1740440100 | 65.56 | 0.64 | 0.99 | 65.09 | 66.18 | 64.379999 | 1122411 |
| 1740180900 | 64.92 | -0.57 | -0.87 | 66.209999 | 66.87 | 64.58 | 1973317 |
| 1740094500 | 65.489999 | -0.31 | -0.47 | 66.3 | 67.19 | 65.39 | 1728746 |
| 1740008100 | 65.8 | 0.51 | 0.78 | 63.52 | 66.069999 | 63.51 | 1879696 |
| 1739921700 | 65.29 | -0.65 | -0.99 | 66.16 | 66.29 | 64.41 | 1491524 |
| 1739576100 | 65.94 | -0.83 | -1.24 | 67.61 | 67.735 | 65.75 | 1172566 |
| 1739489700 | 66.769999 | -0.67 | -0.99 | 67.87 | 68.38 | 66.39 | 1835187 |
| 1739403300 | 67.44 | -0.9 | -1.32 | 67.99 | 68.19 | 66.34 | 1706191 |
| 1739316900 | 68.34 | -1.58 | -2.25 | 69.49 | 70.24 | 67.86 | 2067375 |
| 1739230500 | 69.915 | -2.9 | -3.98 | 71.27 | 72 | 67.637 | 2920707 |
| 1738971300 | 72.81 | -2.2 | -2.93 | 75.69 | 75.69 | 71.47 | 1209798 |
| 1738884900 | 75.01 | -0.24 | -0.32 | 77.03 | 77.03 | 73.44 | 2007047 |
| 1738798500 | 75.25 | 2.7 | 3.72 | 79.28 | 79.28 | 75.2 | 3093035 |
| 1738712100 | 72.55 | 0.5 | 0.69 | 72.05 | 74.79 | 71.76 | 2090579 |
| 1738625700 | 72.05 | -1.5 | -2.04 | 72.11 | 73.07 | 70.88 | 1322512 |
| 1738366500 | 73.55 | 0.79 | 1.09 | 73 | 74.2999 | 72.81 | 933190 |
| 1738280100 | 72.76 | 0.93 | 1.29 | 72.65 | 74.73 | 72.41 | 929702 |
| 1738193700 | 71.83 | -2.77 | -3.71 | 74 | 74 | 71.12 | 1373475 |
| 1738107300 | 74.6 | -1.85 | -2.42 | 76.76 | 77.32 | 73.56 | 1582995 |
| 1738020900 | 76.45 | -0.6 | -0.78 | 76.82 | 78.27 | 75.52 | 810864 |
| 1737761700 | 77.05 | -1.66 | -2.11 | 76.53 | 77.99 | 76.15 | 717383 |
| 1737675300 | 78.71 | 0 | 0.00 | 78.71 | 78.71 | 78.71 | 0 |
| 1737588900 | 78.71 | -0.04 | -0.05 | 78.19 | 79.14 | 77.6 | 1144598 |
| 1737502500 | 78.75 | 2.92 | 3.85 | 76.49 | 78.825 | 76.405 | 905633 |
| 1737156900 | 75.83 | -0.27 | -0.35 | 77.01 | 77.17 | 75.66 | 990971 |
| 1737070500 | 76.1 | 0.97 | 1.29 | 74.86 | 76.305 | 73.67 | 959044 |
| 1736984100 | 75.13 | 0.4 | 0.54 | 76.14 | 77.56 | 74.075 | 795074 |
| 1736897700 | 74.73 | -1.69 | -2.21 | 76.48 | 78.44 | 74.15 | 1278442 |
| 1736811300 | 76.42 | 3.11 | 4.24 | 73.03 | 76.48 | 72.5222 | 1356631 |
| 1736552100 | 73.31 | -1.88 | -2.50 | 73.37 | 74.98 | 73.07 | 1034324 |
| 1736379300 | 75.19 | 0.42 | 0.56 | 74.59 | 75.25 | 73.22 | 468791 |
| 1736292900 | 74.77 | 0.52 | 0.70 | 74.55 | 76.73 | 73.915 | 533400 |
| 1736206500 | 74.25 | 0.46 | 0.62 | 73.81 | 75.64 | 73.76 | 692664 |
| 1735947300 | 73.79 | 2.31 | 3.23 | 71.56 | 74.055 | 70.755 | 656951 |
| 1735860900 | 71.48 | -0.55 | -0.76 | 72.75 | 72.925 | 71 | 658118 |
| 1735688100 | 72.03 | -0.26 | -0.36 | 72.91 | 73.12 | 71.615 | 444811 |
| 1735601700 | 72.29 | -0.69 | -0.95 | 71.94 | 72.82 | 71.415 | 328358 |
| 1735342500 | 72.98 | -0.24 | -0.32 | 72.49 | 73.585 | 72.49 | 474696 |
| 1735256100 | 73.215 | 0.19 | 0.25 | 72.41 | 73.78 | 71.94 | 353411 |
| 1735077840 | 73.03 | 0.29 | 0.40 | 72.7 | 73.38 | 72.49 | 309620 |
| 1734996900 | 72.74 | -0.43 | -0.59 | 72.49 | 73.13 | 71.27 | 618835 |
| 1734737700 | 73.17 | 1.78 | 2.49 | 71.25 | 74.27 | 71.07 | 2208259 |
| 1734651300 | 71.39 | -0.02 | -0.03 | 71.5 | 72.08 | 69.48 | 1051878 |
| 1734564900 | 71.41 | -3.86 | -5.13 | 75.46 | 75.94 | 71.215 | 765659 |
| 1734478500 | 75.27 | -0.89 | -1.17 | 76 | 77.62 | 75.02 | 620638 |
| 1734392100 | 76.16 | 0.47 | 0.62 | 75.91 | 76.91 | 75.1 | 560879 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
