Bio Techne Corporation【TECH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	12.86	22.1190230478	58.14	71.23	55.46	14518367	69.17790571	CS
4	19.55	37.9980563654	51.45	71.23	49.04	5961718	63.60227805	CS
12	17.87	33.6344814606	53.13	71.23	43.195	3818992	57.35320365	CS
26	11.82	19.9729638391	59.18	72.16	43.195	3038240	58.47951478	CS
52	18.99	36.5122091905	52.01	72.16	43.195	2582821	57.82493119	CS
156	-4.75	-6.27062706271	75.75	89.91	43.195	1689630	61.85339085	CS
260	-374.82	-84.0742900722	445.82	543.85	43.195	1200716	85.07193282	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	71	0.3	0.42	70.85	71.23	70.67	12259623
1782426900	70.7	11.83	20.08	70.25	70.92	70.08	51750942
1782340500	58.875	2.62	4.65	57.18	60.26	56.85	4232044
1782254100	56.26	0.65	1.17	55.76	57.31	55.76	2314189
1782167700	55.61	-2.33	-4.02	58.14	58.56	55.46	2035036
1781822100	57.94	2.94	5.35	55.35	58.25	55.15	3773256
1781735700	55	-1.03	-1.84	55.93	57.33	54.32	2347289
1781649300	56.03	-0.14	-0.25	56.41	56.96	55.53	1529722
1781562900	56.17	2.17	4.02	55.31	56.5	54.65	3298923
1781303700	54	-0.02	-0.04	54.06	54.615	53.29	2558324
1781217300	54.02	1.52	2.90	52.5	54.09	51.965	2664621
1781130900	52.5	-1.91	-3.51	54.43	54.7	52.27	2647757
1781044500	54.41	1.76	3.34	53.44	55.16	53.17	3553699
1780958100	52.65	0.66	1.27	52.43	53.545	51.93	4436144
1780698900	51.99	-1.19	-2.24	53.04	53.18	51.265	2947953
1780612500	53.18	2.33	4.58	51.91	53.3	51.34	4200029
1780526100	50.85	1.08	2.17	49.58	50.89	49.04	2232999
1780439700	49.77	-1.02	-2.01	50.065	50.41	49.265	2282296
1780353300	50.79	-0.89	-1.72	51.45	51.805	50.63	2207789
1780094100	51.68	0.84	1.65	50.61	52.13	50.42	2928236
1780007700	50.84	2.75	5.72	48.35	51.21	48	2852408
1779921300	48.09	0.12	0.25	48.69	49.43	47.2201	2151219
1779834900	47.97	-0.24	-0.50	48.19	48.65	47.05	2588377
1779489300	48.21	0.84	1.77	47.3	48.27	47.11	2535599
1779402900	47.37	0.67	1.43	46.14	47.435	45.32	2315585
1779316500	46.7	1.23	2.71	45.58	46.78	44.27	2831437
1779230100	45.47	1.04	2.34	44.79	46.565	44.67	3382187
1779143700	44.43	1.13	2.61	43.91	45.13	43.2	4101314
1778884500	43.3	-1.44	-3.22	44.84	45.59	43.195	5229884
1778798100	44.74	-0.15	-0.33	45.35	46.04	44.4	3425920
1778711700	44.89	-2.54	-5.36	47.07	47.13	44.12	3905098
1778625300	47.43	0.01	0.02	47.91	48.34	46.52	1767356
1778538900	47.42	-0.94	-1.94	49.39	49.52	47.31	2705850
1778279700	48.36	-2.55	-5.01	50.02	50.5	47.85	3850385
1778193300	50.91	3.51	7.39	47.195	51	46.415	5147464
1778106900	47.405	-9.28	-16.36	56.68	56.68	45.115	11948637
1778020500	56.68	1.94	3.54	56.35	57.005	54.51	2987195
1777934100	54.74	-0.28	-0.51	54.49	55.47	54.065	1773438
1777674900	55.02	-0.3	-0.54	55.08	55.64	53.58	1954436
1777588500	55.32	3.37	6.49	52.42	55.93	51.895	3523021
1777502100	51.95	-1.56	-2.92	53.04	53.735	51.03	1376327
1777415700	53.51	-1.6	-2.90	55	55.285	52.99	1618900
1777329300	55.11	0.92	1.71	54.29	55.5	53.77	1454458
1777070100	54.185	1.99	3.80	52.53	54.74	52.05	1983889
1776983700	52.2	-6.38	-10.89	57.52	57.59	51.13	3267018
1776897300	58.58	-1.09	-1.83	60.38	60.59	57.94	1132809
1776810900	59.67	-0.91	-1.50	60.72	62.47	59.582	1992394
1776724500	60.58	1.35	2.28	59.1	60.89	58.61	2012630
1776465300	59.23	1.87	3.26	58.49	59.95	58.25	1925499
1776378900	57.36	-1.13	-1.93	58.11	58.465	56.795	2011374
1776292500	58.49	-0.17	-0.29	59.16	59.78	58.09	1500793
1776206100	58.66	1.13	1.96	58.03	60.44	57.64	2542701
1776119700	57.53	1.99	3.58	55.42	57.68	55.27	1847427
1775860500	55.54	-0.03	-0.05	55.82	56.13	55.06	1186643
1775774100	55.57	0.36	0.65	54.88	56.17	53.44	2232744
1775687700	55.21	1.38	2.56	55.82	56.88	53.87	2000261
1775601300	53.83	0.03	0.06	52.9	54.25	52.605	2491718
1775514900	53.8	0.67	1.26	53.13	53.9	51.95	1746291
1775169300	53.13	-0.35	-0.65	52.01	54.79	51.24	1802320
1775082900	53.48	1.22	2.33	52.29	54.1	52.29	2453823
1774996500	52.26	0.22	0.42	52.76	53.22	51.155	1861987
1774910100	52.04	1.09	2.14	51.51	52.315	51.14	1756240