Hot Features
プレミアム
Exchange Listed Funds Trust Cabana Target Beta ETF (TDSB)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4981 | -2.21722679724 | 22.465 | 22.4837 | 21.8708 | 11874 | 22.15270882 | SP |
| 4 | -0.7431 | -3.27212681638 | 22.71 | 22.98 | 21.8708 | 8875 | 22.56173108 | SP |
| 12 | -0.6031 | -2.67213114754 | 22.57 | 22.98 | 21.84 | 10138 | 22.52160157 | SP |
| 26 | -0.0831 | -0.376870748299 | 22.05 | 22.98 | 21.84 | 13289 | 22.45144773 | SP |
| 52 | 0.1169 | 0.535011441648 | 21.85 | 22.98 | 21.28 | 38692 | 21.74317647 | SP |
| 156 | 0.2269 | 1.04369825207 | 21.74 | 22.98 | 20.63 | 46509 | 21.44085722 | SP |
| 260 | 0.2269 | 1.04369825207 | 21.74 | 22.98 | 20.63 | 46509 | 21.44085722 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 21.9669 | 0.1 | 0.44 | 21.91 | 22.03 | 21.91 | 11231 |
| 1734651300 | 21.8708 | -0.18 | -0.82 | 21.93 | 21.94 | 21.8708 | 19844 |
| 1734564900 | 22.0519 | -0.29 | -1.28 | 22.3 | 22.32 | 22.05 | 13262 |
| 1734478500 | 22.3383 | -0.04 | -0.17 | 22.33 | 22.35 | 22.32 | 4981 |
| 1734392100 | 22.3763 | -0.08 | -0.36 | 22.45 | 22.4837 | 22.3763 | 5710 |
| 1734132900 | 22.4564 | -0.07 | -0.30 | 22.465 | 22.47 | 22.44 | 15575 |
| 1734046500 | 22.525 | -0.11 | -0.49 | 22.57 | 22.57 | 22.52 | 9654 |
| 1733960100 | 22.6351 | -0.06 | -0.24 | 22.64 | 22.67 | 22.63 | 1592 |
| 1733873700 | 22.6901 | -0.04 | -0.20 | 22.7 | 22.7308 | 22.6901 | 3943 |
| 1733787300 | 22.735 | -0.07 | -0.31 | 22.8 | 22.8 | 22.721 | 7904 |
| 1733528100 | 22.805 | -0.04 | -0.19 | 22.87 | 22.87 | 22.79 | 7155 |
| 1733441700 | 22.8478 | 0.01 | 0.05 | 22.84 | 22.88 | 22.82 | 11069 |
| 1733355300 | 22.8367 | -0.02 | -0.10 | 22.83 | 22.84 | 22.81 | 9335 |
| 1733268900 | 22.8601 | -0.07 | -0.32 | 22.97 | 22.97 | 22.8601 | 4730 |
| 1733182500 | 22.9341 | -0 | -0.00 | 22.98 | 22.98 | 22.88 | 2636 |
| 1732917840 | 22.935 | 0.11 | 0.50 | 22.83 | 22.935 | 22.83 | 2517 |
| 1732750500 | 22.8212 | 0.02 | 0.07 | 22.85 | 22.88 | 22.8 | 12637 |
| 1732664100 | 22.8051 | 0.01 | 0.05 | 22.77 | 22.8051 | 22.74 | 6992 |
| 1732577700 | 22.7935 | 0.08 | 0.35 | 22.85 | 22.85 | 22.76 | 13630 |
| 1732318500 | 22.7138 | 0.07 | 0.30 | 22.71 | 22.7206 | 22.69 | 12168 |
| 1732232100 | 22.645 | 0.09 | 0.40 | 22.59 | 22.67 | 22.59 | 16311 |
| 1732145700 | 22.5552 | 0.02 | 0.09 | 22.47 | 22.56 | 22.47 | 5718 |
| 1732059300 | 22.5352 | 0.02 | 0.08 | 22.575 | 22.575 | 22.51 | 24193 |
| 1731972900 | 22.5162 | 0.07 | 0.32 | 22.4807 | 22.53 | 22.4807 | 8850 |
| 1731713700 | 22.4437 | -0.09 | -0.38 | 22.4197 | 22.48 | 22.4197 | 2627 |
| 1731627300 | 22.5289 | 0 | 0.02 | 22.55 | 22.57 | 22.5289 | 5072 |
| 1731540900 | 22.5253 | 0.01 | 0.05 | 22.59 | 22.59 | 22.51 | 20592 |
| 1731454500 | 22.515 | -0.1 | -0.42 | 22.54 | 22.5602 | 22.515 | 15700 |
| 1731368100 | 22.61 | -0.03 | -0.11 | 22.58 | 22.65 | 22.58 | 13966 |
| 1731108900 | 22.635 | 0.19 | 0.86 | 22.55 | 22.64 | 22.55 | 2969 |
| 1731022500 | 22.441 | 0.07 | 0.33 | 22.38 | 22.48 | 22.38 | 23194 |
| 1730936100 | 22.3665 | -0.01 | -0.05 | 22.29 | 22.3962 | 22.29 | 39218 |
| 1730849700 | 22.3781 | 0.1 | 0.43 | 21.84 | 22.39 | 21.84 | 3634 |
| 1730763300 | 22.2822 | 0.13 | 0.59 | 22.19 | 22.29 | 22.19 | 12751 |
| 1730500500 | 22.1506 | -0.09 | -0.40 | 22.26 | 22.26 | 22.14 | 11850 |
| 1730414100 | 22.24 | -0 | -0.01 | 22.25 | 22.2724 | 22.21 | 9748 |
| 1730327700 | 22.2424 | -0.02 | -0.10 | 22.24 | 22.31 | 22.231 | 6329 |
| 1730241300 | 22.265 | -0.07 | -0.31 | 22.31 | 22.31 | 22.21 | 10455 |
| 1730154900 | 22.335 | -0.02 | -0.10 | 22.34 | 22.35 | 22.31 | 16255 |
| 1729895700 | 22.3563 | -0.03 | -0.15 | 22.49 | 22.49 | 22.3563 | 4093 |
| 1729809300 | 22.39 | 0.01 | 0.05 | 22.43 | 22.43 | 22.38 | 6465 |
| 1729722900 | 22.3778 | -0.09 | -0.41 | 22.41 | 22.41 | 22.35 | 10440 |
| 1729636500 | 22.47 | 0.01 | 0.06 | 22.45 | 22.49 | 22.45 | 10613 |
| 1729550100 | 22.4556 | -0.16 | -0.69 | 22.52 | 22.52 | 22.4501 | 5107 |
| 1729290900 | 22.6111 | 0.01 | 0.05 | 22.54 | 22.63 | 22.54 | 11821 |
| 1729204500 | 22.6003 | -0.08 | -0.33 | 22.62 | 22.62 | 22.57 | 5545 |
| 1729118100 | 22.6753 | 0.06 | 0.24 | 22.67 | 22.6999 | 22.66 | 10246 |
| 1729031700 | 22.62 | -0.05 | -0.20 | 22.56 | 22.68 | 22.56 | 19586 |
| 1728945300 | 22.6653 | 0.03 | 0.11 | 22.58 | 22.6653 | 22.58 | 3639 |
| 1728686100 | 22.6398 | 0.05 | 0.22 | 22.52 | 22.66 | 22.52 | 10474 |
| 1728599700 | 22.5903 | -0.02 | -0.09 | 22.58 | 22.6 | 22.57 | 12058 |
| 1728513300 | 22.6117 | 0.04 | 0.18 | 22.56 | 22.6117 | 22.56 | 6658 |
| 1728426900 | 22.572 | -0.02 | -0.07 | 22.59 | 22.59 | 22.48 | 8257 |
| 1728340500 | 22.5883 | -0.12 | -0.51 | 22.66 | 22.66 | 22.58 | 3877 |
| 1728081300 | 22.705 | -0.01 | -0.02 | 22.708 | 22.72 | 22.66 | 8489 |
| 1727994900 | 22.7106 | -0.05 | -0.20 | 22.76 | 22.76 | 22.7106 | 3312 |
| 1727908500 | 22.7572 | -0.01 | -0.06 | 22.68 | 22.7572 | 22.68 | 20303 |
| 1727822100 | 22.7704 | 0.09 | 0.40 | 22.73 | 22.79 | 22.73 | 1310 |
| 1727735700 | 22.6808 | 0.01 | 0.05 | 22.64 | 22.7 | 22.62 | 9494 |
| 1727476500 | 22.67 | 0.14 | 0.62 | 22.57 | 22.67 | 22.57 | 9536 |
| 1727390100 | 22.53 | -0.06 | -0.24 | 22.5 | 22.56 | 22.5 | 32531 |
| 1727303700 | 22.585 | -0.11 | -0.49 | 22.7 | 22.7 | 22.58 | 6461 |
| 1727217300 | 22.6972 | -0.2 | -0.88 | 22.74 | 22.74 | 22.68 | 5507 |
| 1727130900 | 22.8996 | 0.05 | 0.20 | 22.83 | 22.9 | 22.83 | 12758 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
