Touchstone Dynamic International ETF【TDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2946	2.9033415564	44.59	45.97	43.5	77345	44.45959295	SP
4	0.6246	1.38002651348	45.26	46.59	43.5	113052	45.30750241	SP
12	5.7446	14.3114100648	40.14	46.59	39.6776	98400	44.34688139	SP
26	6.9246	17.773613963	38.96	46.59	38.395	67756	43.58158259	SP
52	12.3242	36.7224466931	33.5604	46.59	32.67	36661	43.02643175	SP
156	19.9346	76.8192678227	25.95	46.59	25.34	16073	41.75618219	SP
260	19.9346	76.8192678227	25.95	46.59	25.34	16073	41.75618219	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	45.8846	0.58	1.29	46.15	46.15	45.79	61444
1781303700	45.3	0.16	0.35	45.14	45.4099	44.76	49702
1781217300	45.1398	1.59	3.65	44.04	45.24	44.04	74906
1781130900	43.55	-0.62	-1.40	44.01	44.2851	43.5	32198
1781044500	44.1671	-0.15	-0.34	44.92	44.93	43.505	204297
1780958100	44.316	0.52	1.18	44.59	44.59	44.15	25621
1780698900	43.7972	-2	-4.38	45.03	45.26	43.64	90452
1780612500	45.8012	-0.14	-0.31	45.62	45.9	45.525	254900
1780526100	45.944	-0.52	-1.13	46.27	46.27	45.88	223779
1780439700	46.4673	0.42	0.91	46.22	46.59	46.1302	361140
1780353300	46.0474	-0.02	-0.04	45.88	46.222776	45.74	16325
1780094100	46.0669	0.28	0.62	45.93	46.2	45.93	180132
1780007700	45.7842	0.23	0.50	45.34	45.915	45.13	60217
1779921300	45.5552	-0.18	-0.39	45.82	45.82	45.425	44213
1779834900	45.733	0.99	2.20	45.45	45.9	45.45	86171
1779489300	44.7471	-0.2	-0.44	44.75	45.02	44.675	28456
1779402900	44.9453	0.2	0.44	44.49	45.1	44.335	72587
1779316500	44.7498	0.88	2.02	44.16	44.77	44.1	34459
1779230100	43.8658	-0.34	-0.77	44.17	44.18	43.585	136595
1779143700	44.2052	0.15	0.34	45.26	45.26	43.87	171839
1778884500	44.0568	-1.2	-2.65	44.52	44.52	43.93	117143
1778798100	45.2555	-0.06	-0.13	45.25	45.39	44.85	147643
1778711700	45.3144	0.29	0.64	45.13	45.41	44.9679	173102
1778625300	45.0279	-0.6	-1.31	45.12	45.15	44.66	34869
1778538900	45.6256	0.24	0.53	45.33	45.74	45.33	94493
1778279700	45.3848	0.5	1.11	45.03	45.46	45.03	45975
1778193300	44.885	-0.76	-1.67	45.51	45.6	44.74	245914
1778106900	45.6488	1.18	2.66	45.1	45.73	45.1	63358
1778020500	44.4656	0.66	1.51	44.4	44.591	44.1801	37781
1777934100	43.8028	-0.28	-0.63	44.04	44.17	43.67	18007
1777674900	44.08	-0.19	-0.44	44.21	44.415	44.06	43959
1777588500	44.2745	1.15	2.66	43.71	44.2776	43.66	23072
1777502100	43.1265	-0.28	-0.65	43.41	43.41	42.9801	49799
1777415700	43.41	-0.29	-0.67	43.51	43.54	43.14	52201
1777329300	43.7008	-0.16	-0.37	43.83	43.9	43.56	69299
1777070100	43.8614	0.36	0.83	43.7	43.900168	43.53	28868
1776983700	43.5005	-0.51	-1.16	43.88	43.95	42.99	31857
1776897300	44.01	0.47	1.07	44.06	44.11	43.82	127837
1776810900	43.5425	-0.95	-2.13	44.36	44.36	43.44	76556
1776724500	44.4916	-0.22	-0.50	44.63	44.63	44.26	43737
1776465300	44.7146	0.63	1.42	44.8	44.99	44.49	212303
1776378900	44.0894	0.05	0.11	44.04	44.29	43.87	182698
1776292500	44.04	-0.37	-0.83	44.46	44.46	43.96	147464
1776206100	44.41	0.45	1.02	44.42	44.54	44.25	28104
1776119700	43.96	0.18	0.41	43.2	44.08	43.2	151584
1775860500	43.7818	0.18	0.41	44.01	44.01	43.6118	439406
1775774100	43.6019	0.05	0.12	43.36	43.76	43.08	212026
1775687700	43.5496	1.75	4.18	43.81	43.81	43.33	23590
1775601300	41.8004	0.05	0.11	41.4	41.89	41.36	12138
1775514900	41.755	0.2	0.48	41.71	41.87	41.6	369443
1775169300	41.5536	-0.46	-1.09	40.86	41.79	40.86	13256
1775082900	42.01	0.77	1.87	41.96	42.308	41.845	30843
1774996500	41.2382	1.52	3.82	40.23	41.2382	40.23	15955
1774910100	39.7208	-0.17	-0.42	40.31	40.31	39.6776	53384
1774650900	39.8892	-0.16	-0.41	39.99	40.27	39.76	25967
1774564500	40.0534	-1.02	-2.47	40.34	40.725284	40.002	19257
1774478100	41.0686	0.62	1.54	41.11	41.36	40.9	55440
1774391700	40.444	-0.21	-0.52	40.09	40.73	39.98	20886
1774305300	40.6573	1.1	2.78	40.14	40.93	40.14	19955
1774046100	39.5591	-1.32	-3.23	40.59	40.59	39.37	18482
1773959700	40.88	-0.1	-0.24	40.03	40.92	40.03	21022
1773873300	40.9786	-0.75	-1.80	41.38	41.525	40.95	37571
1773786900	41.73	0.22	0.54	41.68	41.94	41.68	4005
1773700500	41.5069	0.87	2.14	41.31	41.5539	41.21	61784