Trident Development Acquisitions Corporation【TDACU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0833333333333	12	12.4	11.19	1306	11.49302404	CS
4	1.55	14.846743295	10.44	17.29	10.44	2689	13.51690045	CS
12	1.55	14.846743295	10.44	17.29	10.44	881	13.51617789	CS
26	1.55	14.846743295	10.44	17.29	10.44	412	13.51593711	CS
52	1.64	15.845410628	10.35	17.29	10.31	228	13.18121824	CS
156	-6.45	-34.978308026	18.44	18.44	10	4399	10.10414659	CS
260	-3.51	-22.6451612903	15.5	18.9088	10	2649	10.12975131	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	11.99	0	0.00	11.99	11.99	11.99	18
1781735700	11.99	0.11	0.93	11.99	11.99	11.99	200
1781649300	11.88	0.66	5.88	11.86	11.88	11.86	950
1781562900	11.22	-0.28	-2.43	11.35	11.35	11.22	1802
1781303700	11.5	0	0.00	11.84	11.84	11.5	140
1781217300	11.5	-1.2	-9.45	12	12.4	11.19	3439
1781130900	12.7	0	0.00	12.7	12.7	12.7	1398
1781044500	12.7	-3.24	-20.33	15.3	15.3	11.82	2534
1780958100	15.94	4.79	42.96	11.5	16.39	11.5	10897
1780698900	11.15	0	0.00	12.62	12.62	11.15	109
1780612500	11.15	0	0.00	11.3	11.3	11.15	55
1780526100	11.15	-0.19	-1.68	11.95	11.95	11.15	2056
1780439700	11.34	0.63	5.88	11.46	11.5	11.07	3452
1780353300	10.71	-1.27	-10.60	11.95	11.95	10.71	659
1780094100	11.98	0.46	3.99	12	12	11.98	213
1780007700	11.52	-0.39	-3.27	12.14	13.29	11.52	2142
1779921300	11.91	-5.38	-31.12	14.96	15.9	11.91	13038
1779834900	17.29	6.85	65.61	10.98	17.29	10.9	8004
1779489300	10.44	0	0.00	10.44	10.44	10.44	0
1779402900	10.44	0	0.00	10.44	10.44	10.44	0
1779316500	10.44	0	0.00	10.44	10.44	10.44	0
1779230100	10.44	0	0.00	10.44	10.44	10.44	0
1779143700	10.44	0	0.00	10.44	10.44	10.44	0
1778884500	10.44	0	0.00	10.44	10.44	10.44	4
1778798100	10.44	0	0.00	10.44	10.44	10.44	0
1778711700	10.44	0	0.00	10.44	10.44	10.44	2
1778625300	10.44	0	0.00	10.44	10.44	10.44	0
1778538900	10.44	0	0.00	10.44	10.44	10.44	0
1778279700	10.44	0	0.00	10.44	10.44	10.44	0
1778193300	10.44	0	0.00	10.44	10.44	10.44	0
1778106900	10.44	0	0.00	10.44	10.44	10.44	2
1778020500	10.44	0	0.00	10.44	10.44	10.44	0
1777934100	10.44	0	0.00	10.44	10.44	10.44	0
1777674900	10.44	0	0.00	10.44	10.44	10.44	2
1777588500	10.44	0	0.00	10.44	10.44	10.44	2
1777502100	10.44	0	0.00	10.44	10.44	10.44	0
1777415700	10.44	0	0.00	10.44	10.44	10.44	0
1777329300	10.44	0	0.00	10.44	10.44	10.44	0
1777070100	10.44	0	0.00	10.44	10.44	10.44	0
1776983700	10.44	0	0.00	10.44	10.44	10.44	0
1776897300	10.44	0	0.00	10.44	10.44	10.44	0
1776810900	10.44	0	0.00	10.44	10.44	10.44	0
1776724500	10.44	0	0.00	10.44	10.44	10.44	0
1776465300	10.44	0	0.00	10.44	10.44	10.44	0
1776378900	10.44	0	0.00	10.44	10.44	10.44	0
1776292500	10.44	0	0.00	10.44	10.44	10.44	0
1776206100	10.44	0	0.00	10.44	10.44	10.44	0
1776119700	10.44	0	0.00	10.44	10.44	10.44	0
1775860500	10.44	0	0.00	10.44	10.44	10.44	0
1775774100	10.44	0	0.00	10.44	10.44	10.44	0
1775687700	10.44	0	0.00	10.44	10.44	10.44	0
1775601300	10.44	0	0.00	10.44	10.44	10.44	0
1775514900	10.44	0	0.00	10.44	10.44	10.44	0
1775169300	10.44	0	0.00	10.44	10.44	10.44	0
1775082900	10.44	0	0.00	10.44	10.44	10.44	0
1774996500	10.44	0	0.00	10.44	10.44	10.44	0
1774910100	10.44	0	0.00	10.44	10.44	10.44	0
1774650900	10.44	0	0.00	10.44	10.44	10.44	0
1774564500	10.44	0	0.00	10.44	10.44	10.44	0
1774478100	10.44	0	0.00	10.44	10.44	10.44	0
1774391700	10.44	0	0.00	10.44	10.44	10.44	0
1774305300	10.44	0	0.00	10.44	10.44	10.44	0
1774046100	10.44	0	0.00	10.44	10.44	10.44	0
1773959700	10.44	0	0.00	10.44	10.44	10.44	0