Texas Community Bancshares Inc【TCBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.19	-1.07042253521	17.75	18.48	17	1827	17.82490859	CS
4	0.8	4.77326968974	16.76	18.48	16.405	4779	17.16801802	CS
12	-0.16	-0.902934537246	17.72	18.48	15.85	2698	17.01097177	CS
26	-0.04	-0.227272727273	17.6	18.9	15.85	2094	17.07430491	CS
52	1.51	9.40809968847	16.05	20	15.1	2777	16.5330154	CS
156	5.54	46.0898502496	12.02	20	11.57	2989	14.87056692	CS
260	0.32	1.85614849188	17.24	20	9.38	3832	14.91311784	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	17.8	-0.17	-0.95	17.74	17.8	17.51	3907
1782426900	17.97	0.32	1.81	18.4	18.4	17.5	2018
1782340500	17.65	-0.83	-4.49	17.83	17.83	17.55	1371
1782254100	18.48	1.21	7.01	17	18.48	17	880
1782167700	17.27	-0.51	-2.87	17.75	17.75	17.27	959
1781822100	17.78	0.6	3.49	17.11	17.8	17.11	2331
1781735700	17.18	-0.17	-0.98	17.29	17.79	17.11	3560
1781649300	17.35	-0.15	-0.86	17.42	17.79	17.35	5387
1781562900	17.5	0.2	1.16	17.11	17.9	17.11	6952
1781303700	17.3	0.11	0.64	17.19	17.3	17	15516
1781217300	17.19	0.2	1.18	16.98	17.19	16.98	1019
1781130900	16.99	0.21	1.25	17.25	17.3	16.9501	22027
1781044500	16.78	-0.02	-0.12	16.8	16.875	16.78	2827
1780958100	16.8	-0.1	-0.59	16.9	16.9	16.8	4355
1780698900	16.9	0.17	1.02	16.8	16.98	16.77	7286
1780612500	16.73	-0.17	-1.01	16.87	16.99	16.405	6993
1780526100	16.9	0.14	0.84	16.78	16.99	16.78	1078
1780439700	16.76	-0.24	-1.41	16.97	16.97	16.76	2129
1780353300	17	0.25	1.49	16.76	17	16.61	203
1780094100	16.75	-0.1	-0.59	16.92	16.92	16.75	9384
1780007700	16.85	0.07	0.39	16.8	17.075	16.75	5290
1779921300	16.784	-0.17	-0.98	16.95	16.95	16.75	5656
1779834900	16.95	0.2	1.19	16.75	16.95	16.6	1833
1779489300	16.75	0.44	2.70	16.35	16.768899	16.35	2209
1779402900	16.310099	-0.26	-1.60	16.309999	16.46	16.309999	2586
1779316500	16.575	-0.21	-1.22	16.76	16.76	16.36	822
1779230100	16.78	0	0.00	16.79	16.79	16.78	272
1779143700	16.78	0.08	0.48	16.83	16.91	16.78	2196
1778884500	16.7	0.05	0.30	16.64	16.7	16.64	158
1778798100	16.649999	-0.17	-1.01	16.66	16.78	16.649999	3164
1778711700	16.82	-0.01	-0.06	16.66	16.93	16.649999	2993
1778625300	16.83	0	0.00	16.81	16.83	16.81	46
1778538900	16.83	0	0.00	16.81	16.83	16.81	91
1778279700	16.83	0.03	0.18	16.79	16.99	16.67	657
1778193300	16.8	0.15	0.90	16.629999	16.8	16.629999	937
1778106900	16.649999	0.06	0.36	16.649999	16.8	16.649999	1066
1778020500	16.59	0	0.00	16.6	16.79	16.59	269
1777934100	16.59	0	0.00	16.57	16.9	16.57	324
1777674900	16.59	-0.36	-2.12	17.13	17.13	15.85	8948
1777588500	16.95	-0.07	-0.41	16.99	17.05	16.95	3376
1777502100	17.0201	0.02	0.12	17	17.0309	17	884
1777415700	17	0	0.00	16.97	17	16.97	193
1777329300	17	0.09	0.56	16.95	17.35	16.9312	2600
1777070100	16.905	0.03	0.15	16.89	17	16.8	2614
1776983700	16.88	-0.02	-0.12	16.89	16.89	16.785	739
1776897300	16.9	-0	-0.01	16.82	16.9	16.82	315
1776810900	16.9023	-0.27	-1.59	16.66	16.9023	16.66	805
1776724500	17.175	-0.08	-0.43	17.23	17.23	17.175	719
1776465300	17.25	0.15	0.88	17.15	17.3432	17.15	433
1776378900	17.1	0	0.00	16.579999	17.1	16.579999	146
1776292500	17.1	0	0.00	17.05	17.1	16.69	16
1776206100	17.1	0	0.00	16.61	17.1	16.61	29
1776119700	17.1	0	0.00	16.98	17.1	16.57	157
1775860500	17.1	-0.28	-1.59	17.38	17.38	17.1	613
1775774100	17.3757	0.42	2.45	17	17.3757	16.7	861
1775687700	16.96	-0.79	-4.45	17.08	17.275	16.96	1625
1775601300	17.75	0.24	1.37	17.83	17.83	17.75	531
1775514900	17.51	0	0.00	17.72	17.72	17.51	107
1775169300	17.51	0	0.00	17.61	17.61	16.93	233
1775082900	17.51	0	0.00	17.51	17.51	17.51	324
1774996500	17.51	-0.24	-1.35	17.34	17.57	16.84	2410
1774910100	17.75	0	0.00	17.74	17.75	17.04	175