Texas Community Bancshares Inc【TCBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.118203309693	16.92	17	16.405	3957	16.75474453	CS
4	0.11	0.655151876117	16.79	17.075	16.31	2514	16.74839034	CS
12	0.51	3.11165344722	16.39	18.6787	15.85	1968	17.17717457	CS
26	0.93	5.82341891046	15.97	20	15.72	1992	16.97026002	CS
52	0.97	6.08913998745	15.93	20	15.1	2771	16.45518617	CS
156	5.1	43.2203389831	11.8	20	11.57	3016	14.71205417	CS
260	-0.34	-1.97215777262	17.24	20	9.38	3841	14.88874	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	16.9	0.17	1.02	16.8	16.98	16.77	7286
1780612500	16.73	-0.17	-1.01	16.87	16.99	16.405	6993
1780526100	16.9	0.14	0.84	16.78	16.99	16.78	1078
1780439700	16.76	-0.24	-1.41	16.97	16.97	16.76	2129
1780353300	17	0.25	1.49	16.76	17	16.61	203
1780094100	16.75	-0.1	-0.59	16.92	16.92	16.75	9384
1780007700	16.85	0.07	0.39	16.8	17.075	16.75	5290
1779921300	16.784	-0.17	-0.98	16.95	16.95	16.75	5656
1779834900	16.95	0.2	1.19	16.75	16.95	16.6	1833
1779489300	16.75	0.44	2.70	16.35	16.768899	16.35	2209
1779402900	16.310099	-0.26	-1.60	16.309999	16.46	16.309999	2586
1779316500	16.575	-0.21	-1.22	16.76	16.76	16.36	822
1779230100	16.78	0	0.00	16.79	16.79	16.78	272
1779143700	16.78	0.08	0.48	16.83	16.91	16.78	2196
1778884500	16.7	0.05	0.30	16.64	16.7	16.64	158
1778798100	16.649999	-0.17	-1.01	16.66	16.78	16.649999	3164
1778711700	16.82	-0.01	-0.06	16.66	16.93	16.649999	2993
1778625300	16.83	0	0.00	16.81	16.83	16.81	46
1778538900	16.83	0	0.00	16.81	16.83	16.81	91
1778279700	16.83	0.03	0.18	16.79	16.99	16.67	657
1778193300	16.8	0.15	0.90	16.629999	16.8	16.629999	937
1778106900	16.649999	0.06	0.36	16.649999	16.8	16.649999	1066
1778020500	16.59	0	0.00	16.6	16.79	16.59	269
1777934100	16.59	0	0.00	16.57	16.9	16.57	324
1777674900	16.59	-0.36	-2.12	17.13	17.13	15.85	8948
1777588500	16.95	-0.07	-0.41	16.99	17.05	16.95	3376
1777502100	17.0201	0.02	0.12	17	17.0309	17	884
1777415700	17	0	0.00	16.97	17	16.97	193
1777329300	17	0.09	0.56	16.95	17.35	16.9312	2600
1777070100	16.905	0.03	0.15	16.89	17	16.8	2614
1776983700	16.88	-0.02	-0.12	16.89	16.89	16.785	739
1776897300	16.9	-0	-0.01	16.82	16.9	16.82	315
1776810900	16.9023	-0.27	-1.59	16.66	16.9023	16.66	805
1776724500	17.175	-0.08	-0.43	17.23	17.23	17.175	719
1776465300	17.25	0.15	0.88	17.15	17.3432	17.15	433
1776378900	17.1	0	0.00	16.579999	17.1	16.579999	146
1776292500	17.1	0	0.00	17.05	17.1	16.69	18
1776206100	17.1	0	0.00	16.61	17.1	16.61	29
1776119700	17.1	0	0.00	16.98	17.1	16.57	157
1775860500	17.1	-0.28	-1.59	17.38	17.38	17.1	613
1775774100	17.3757	0.42	2.45	17	17.3757	16.7	861
1775687700	16.96	-0.79	-4.45	17.08	17.275	16.96	1625
1775601300	17.75	0.24	1.37	17.83	17.83	17.75	531
1775514900	17.51	0	0.00	17.72	17.72	17.51	107
1775169300	17.51	0	0.00	17.61	17.61	16.93	233
1775082900	17.51	0	0.00	17.51	17.51	17.51	324
1774996500	17.51	-0.24	-1.35	17.34	17.57	16.84	2410
1774910100	17.75	0	0.00	17.74	17.75	17.04	175
1774650900	17.75	0.24	1.37	17.6	18	17.6	844
1774564500	17.51	0.26	1.51	17.23	17.7	17.23	2221
1774478100	17.25	-0.4	-2.27	17.88	17.88	17.25	740
1774391700	17.65	-0.59	-3.23	18.06	18.06	17.365	3139
1774305300	18.24	-0.25	-1.35	18.49	18.6787	17.51	3251
1774046100	18.49	2.23	13.71	16.45	18.59	16.1	19735
1773959700	16.26	-0.11	-0.67	16.34	16.34	16.26	1585
1773873300	16.37	-0.43	-2.56	16.53	16.53	16.36	1829
1773786900	16.8	0.44	2.69	16.39	16.8	16.39	1211
1773700500	16.36	-0.29	-1.74	16.42	16.42	16.36	350
1773441300	16.649999	0	0.00	16.39	16.649999	16.39	31
1773354900	16.649999	0	0.00	16.559999	16.649999	16.559999	89
1773268500	16.649999	0.14	0.85	16.379999	16.649999	16.379999	663
1773182100	16.51	0	0.00	16.45	16.51	16.45	120
1773095700	16.51	-0.04	-0.24	16.629999	16.629999	16.45	629
1772840100	16.55	-0.1	-0.60	16.57	16.6079	16.55	1119