Texas Capital Bancshares Inc【TCBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.24	3.29101066531	98.45	102.99	96.76	486763	100.16018942	CS
4	1.73	1.73069227691	99.96	102.99	94.06	437112	98.78922904	CS
12	8.02	8.56197288353	93.67	106.82	90.02	428533	98.55999153	CS
26	8.28	8.86414730757	93.41	108.92	87.44	441688	98.26002702	CS
52	25.45	33.3814270724	76.24	108.92	73.615	457046	91.10527441	CS
156	48.48	91.1106934787	53.21	108.92	48.41	444955	74.73972356	CS
260	32.14	46.2113587347	69.55	108.92	42.79	462876	67.85126369	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	101.69	-0.65	-0.64	102.45	102.99	101	566980
1780612500	102.34	3.4	3.44	100.27	102.52	99.63	505741
1780526100	98.94	-0.8	-0.80	99.29	99.71	98.51	521143
1780439700	99.74	1.72	1.75	97.62	100.21	97.35	269623
1780353300	98.02	-1.47	-1.48	98.45	98.99	96.76	570326
1780094100	99.49	-0.24	-0.24	99.53	100.15	98.71	437713
1780007700	99.73	1.59	1.62	98.14	99.78	97.36	520711
1779921300	98.14	-2.23	-2.22	101.07	101.36	97.74	683727
1779834900	100.37	0.98	0.99	99.82	101.88	99.5094	446603
1779489300	99.39	0.39	0.39	99.18	100.16	98.83	355360
1779402900	99	0.25	0.25	98.07	99.26	96.885	518414
1779316500	98.75	1.94	2.00	97.05	99.42	96.55	287564
1779230100	96.81	-0.64	-0.66	97.07	97.55	94.06	382028
1779143700	97.45	1.47	1.53	96.67	98.19	96.35	294793
1778884500	95.98	-1.13	-1.16	96.9	97.01	95.31	328190
1778798100	97.11	1.12	1.17	96.9	97.75	96.155	259056
1778711700	95.99	-1.46	-1.50	97.14	97.83	95.695	399744
1778625300	97.45	-0.65	-0.66	98.32	98.84	95.16	646273
1778538900	98.1	-1.86	-1.86	99.96	100.03	98.03	311146
1778279700	99.96	-0.6	-0.60	100.56	101.03	99.74	244740
1778193300	100.56	-1.79	-1.75	102.13	102.84	100.13	337262
1778106900	102.35	1.67	1.66	101.69	103.29	100.88	448397
1778020500	100.68	1.09	1.09	100.15	101.1599	99.28	425670
1777934100	99.59	-1.79	-1.77	100.56	101.88	99.45	363804
1777674900	101.38	0.68	0.68	100.7	102.44	100.195	377456
1777588500	100.7	2.16	2.19	98.06	101.445	96.345	590172
1777502100	98.54	-2.22	-2.20	100.44	101.26	98.49	452424
1777415700	100.76	0.45	0.45	101.31	102.395	100.235	417127
1777329300	100.31	1.18	1.19	99.18	100.8	98.55	582129
1777070100	99.13	-4.45	-4.30	103.12	103.12	97.9	938753
1776983700	103.58	1.04	1.01	102.7	104.51	100.655	672090
1776897300	102.54	-1.36	-1.31	104.61	104.63	101.68	680064
1776810900	103.9	-1.85	-1.75	105.63	106.58	103.775	335413
1776724500	105.75	1.17	1.12	103.63	106.82	101.83	414569
1776465300	104.58	2.13	2.08	103.6	106.12	102.52	364512
1776378900	102.45	-0.7	-0.68	102.72	103.39	101.705	301946
1776292500	103.15	0	0.00	103.14	103.63	102.09	321915
1776206100	103.15	0.87	0.85	101.69	103.4	100.89	355113
1776119700	102.28	1.49	1.48	100.53	102.51	99.345	336674
1775860500	100.79	-0.58	-0.57	100.95	101.06	99.81	272169
1775774100	101.37	0.95	0.95	99.61	101.78	96.73	316717
1775687700	100.42	2.84	2.91	100.625	101.95	100.11	609178
1775601300	97.58	0.48	0.49	96.4	98.055	96.03	239590
1775514900	97.1	1.13	1.18	95.87	97.43	95.27	201926
1775169300	95.97	0.15	0.16	94.57	96.77	93.99	235109
1775082900	95.82	0.94	0.99	95.37	97.035	94.81	406959
1774996500	94.88	2.17	2.34	94.55	95.27	92.88	375773
1774910100	92.71	0.04	0.04	93.49	94.075	92.42	369846
1774650900	92.67	-2.01	-2.12	94.07	94.4	92.1	605987
1774564500	94.68	-0.42	-0.44	94.15	95.6699	93.92	369219
1774478100	95.1	0.52	0.55	95.33	96.21	94.38	394351
1774391700	94.58	0.61	0.65	92.89	95.705	92.83	356251
1774305300	93.97	1.99	2.16	94.34	96.05	93.44	539891
1774046100	91.98	0.15	0.16	92.45	92.225	90.47	447603
1773959700	91.83	0.75	0.82	90.88	92.75	90.02	683843
1773873300	91.08	-0.39	-0.43	91.29	91.83	90.565	494024
1773786900	91.47	-0.56	-0.61	92.9	93.6075	90.6	377610
1773700500	92.03	-0.49	-0.53	93.67	93.85	92.02	293490
1773441300	92.52	0.18	0.19	93.24	93.68	91.49	544097
1773354900	92.34	1.42	1.56	88.37	92.52	87.44	721914
1773268500	90.92	-1.24	-1.35	91.77	92.1	90.36	327204
1773182100	92.16	-0.03	-0.03	92	94.51	91.03	368667
1773095700	92.19	0.29	0.32	90.4	92.98	88.15	448761