Hot Features
プレミアム
Trailblazer Merger Corporation I (TBMC)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781303700 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1781217300 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1781130900 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1781044500 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1780958100 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1780698900 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1780612500 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1780526100 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1780439700 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1780353300 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1780094100 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1780007700 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1779921300 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1779834900 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1779489300 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1779402900 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1779316500 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1779230100 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1779143700 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1778884500 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1778798100 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1778711700 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1778625300 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1778538900 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1778279700 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1778193300 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1778106900 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1778020500 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1777934100 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1777674900 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1777588500 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1777502100 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1777415700 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1777329300 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1777070100 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1776983700 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1776897300 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1776810900 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1776724500 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1776465300 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1776378900 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1776292500 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1776206100 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1776119700 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1775860500 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1775774100 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1775687700 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1775601300 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1775514900 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1775169300 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1775082900 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1774996500 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1774910100 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1774650900 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1774564500 | 7.325 | -3.63 | -33.11 | 10.92 | 11.6 | 5.75 | 282276 |
| 1774478100 | 10.9501 | -0.16 | -1.44 | 11.14 | 11.77 | 10.76 | 24059 |
| 1774391700 | 11.11 | 0.51 | 4.81 | 10.86 | 11.255 | 10.41 | 3194 |
| 1774305300 | 10.6 | 0.5 | 4.95 | 10.25 | 10.7 | 10.25 | 11151 |
| 1774046100 | 10.1 | -0.4 | -3.81 | 10.4 | 10.5 | 10.1 | 10664 |
| 1773959700 | 10.5 | -0.28 | -2.58 | 10.73 | 10.73 | 10 | 12202 |
| 1773873300 | 10.7784 | 0.15 | 1.40 | 10.42 | 11.32 | 10.06 | 13273 |
| 1773786900 | 10.63 | -0.16 | -1.48 | 10.57 | 11.2 | 10 | 10963 |
| 1773700500 | 10.79 | 0.28 | 2.66 | 10.54 | 10.9699 | 9.8 | 11514 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
