Intermediate Municpal Income ETF【TAXE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1578	0.308142940832	51.21	51.38	51.1601	18287	51.24473891	SP
4	0.6178	1.21733990148	50.75	51.38	50.74	18500	51.1548374	SP
12	0.7678	1.51739130435	50.6	51.42	50.43	17741	51.05496254	SP
26	0.1828	0.357135879652	51.185	52.03	50.43	16779	51.23781799	SP
52	1.6678	3.35573440644	49.7	52.03	49.52	11301	51.0935006	SP
156	1.2378	2.46918013166	50.13	52.03	48.48	6463	50.98005601	SP
260	1.2378	2.46918013166	50.13	52.03	48.48	6463	50.98005601	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	51.3678	0.11	0.21	51.34	51.39	51.33	8456
1781735700	51.26	-0.01	-0.01	51.28	51.33	51.26	19429
1781649300	51.265	0.02	0.04	51.28	51.37	51.2416	18920
1781562900	51.245	0.02	0.05	51.28	51.29	51.24	12209
1781303700	51.22	-0.02	-0.04	51.27	51.27	51.2	25173
1781217300	51.2409	0.05	0.09	51.21	51.255	51.1601	15703
1781130900	51.195	-0.05	-0.10	51.26	51.27	51.185	8064
1781044500	51.245	0.04	0.08	51.28	51.28	51.22	8864
1780958100	51.205	-0.01	-0.01	51.26	51.26	51.16	13519
1780698900	51.21	-0.08	-0.15	51.18	51.21	51.135	10373
1780612500	51.285	0.05	0.10	51.24	51.36	51.24	21340
1780526100	51.235	0.01	0.01	51.32	51.33	51.14	47137
1780439700	51.23	0.07	0.14	51.22	51.235	51.21	39987
1780353300	51.16	0.05	0.11	51.03	51.19	51.03	16016
1780094100	51.1053	0.05	0.10	51.06	51.199	51.06	26094
1780007700	51.055	0.09	0.18	50.94	51.1	50.92	7286
1779921300	50.965	0.07	0.14	50.91	50.98	50.91	5262
1779834900	50.895	0.03	0.06	50.85	51.04	50.85	12480
1779489300	50.865	0.07	0.13	50.83	50.9399	50.83	23246
1779402900	50.8	-0.02	-0.04	50.75	50.83	50.74	20400
1779316500	50.82	0.05	0.10	50.75	50.85	50.72	17560
1779230100	50.7709	-0.12	-0.23	50.94	50.94	50.72	16844
1779143700	50.8889	0.05	0.10	50.85	50.9	50.78	144747
1778884500	50.84	-0.23	-0.44	51.01	51.01	50.77	21868
1778798100	51.065	0.02	0.04	51.1	51.11	51.065	11162
1778711700	51.045	-0.07	-0.13	51.1	51.15	51.04	12618
1778625300	51.1126	-0.04	-0.08	51.22	51.22	51.089	6756
1778538900	51.1513	-0.04	-0.08	51.2	51.24	51.14	21906
1778279700	51.1899	0.02	0.05	51.25	51.2517	51.1646	8103
1778193300	51.165	-0.01	-0.01	51.22	51.22	51.1501	9954
1778106900	51.17	0.08	0.15	51.19	51.23	51.15	7782
1778020500	51.0913	0.01	0.01	51.13	51.14	51.07	10644
1777934100	51.0862	0.03	0.05	51.1	51.14	51.05	5473
1777674900	51.06	-0.01	-0.02	51.075	51.12	50.97	14047
1777588500	51.069	0.01	0.03	51.1	51.11	51.04	14794
1777502100	51.0547	-0.07	-0.13	51.28	51.28	51.0418	5925
1777415700	51.12	-0.06	-0.11	51.15	51.15	51.09	49129
1777329300	51.175	-0.16	-0.30	51.2	51.21	51.1601	3124
1777070100	51.33	0.02	0.04	51.3	51.42	51.3	5061
1776983700	51.31	-0.01	-0.02	51.32	51.4	51.26	17554
1776897300	51.32	0.02	0.05	51.36	51.36	51.29	8077
1776810900	51.295	-0.05	-0.09	51.33	51.33	51.265	10769
1776724500	51.34	0.03	0.07	51.29	51.36	51.29	11335
1776465300	51.3052	0.13	0.25	51.24	51.36	51.23	6714
1776378900	51.175	0.05	0.11	51.16	51.24	51.145	10067
1776292500	51.12	-0.07	-0.13	51.19	51.19	51.02	26748
1776206100	51.185	0.01	0.02	51.17	51.21	51.15	5967
1776119700	51.175	0.04	0.08	51.17	51.2	51.06	5526
1775860500	51.135	-0.07	-0.13	51.24	51.24	51.1114	33572
1775774100	51.2	0.07	0.14	51.1	51.23	51.1	2061
1775687700	51.13	0.18	0.35	51.09	51.1701	51.09	15328
1775601300	50.95	0.05	0.09	50.895	50.98	50.86	23841
1775514900	50.9039	-0.01	-0.01	50.87	50.925	50.87	46520
1775169300	50.91	0.1	0.21	50.73	50.98	50.73	6449
1775082900	50.805	0.08	0.15	50.77	50.84	50.77	19556
1774996500	50.727	0.14	0.27	50.69	50.78	50.62	7578
1774910100	50.59	0.05	0.11	50.66	50.66	50.58	3081
1774650900	50.5364	-0	-0.01	50.56	50.56	50.43	9175
1774564500	50.54	-0.22	-0.43	50.6	50.61	50.5216	14323
1774478100	50.76	0.07	0.15	50.745	50.78	50.72	1198
1774391700	50.685	-0.27	-0.53	50.94	50.94	50.67	7276
1774305300	50.955	0.04	0.09	51.06	51.06	50.94	21471
1774046100	50.9108	-0.32	-0.62	51.24	51.24	50.9108	15997