ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cambria Tax Aware ETF

Cambria Tax Aware ETF (TAX)

24.75
-0.535
( -2.12% )
更新日時: 05:07:51
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.54-2.1352313167325.2925.536524.75140725.44675154SP
4-0.58-2.2897749703925.3325.536524.67220625.11852619SP
1215.55169.021739139.225.53659.21112824.65041662SP
2615.55169.021739139.225.53659.2480724.65041662SP
5215.55169.021739139.225.53659.2240424.65041662SP
15615.55169.021739139.225.53659.279824.65041662SP
26015.55169.021739139.225.53659.254724.65041662SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174009450025.285-0.25-0.9825.225.28525.15925
174000810025.53650.020.0825.425.536525.4345
173992170025.51570.090.3525.525.515725.412313
173957610025.42680.110.4425.3225.426825.322043
173948970025.31620.411.6525.2725.316225.225322
173940330024.9057-0.06-0.2624.84524.905724.82988
173931690024.97-0.14-0.5525.2925.2924.97163
173923050025.10690.180.7125.0425.106925.04696
173897130024.9298-0.27-1.0625.0725.0724.9298235
173888490025.19660.140.5625.1425.196625.123316
173879850025.05620.160.6525.1525.1524.92217
173871210024.89510.190.7624.7924.895124.791103
173862570024.7066-0.22-0.9024.724.7424.7206
173836650024.9298-0.19-0.7525.2125.230124.92985220
173828010025.11850.20.8125.2825.2825.0111048
173819370024.9174-0.08-0.3025.1625.1624.862537
173810730024.99250.220.8825.0725.0724.781119
173802090024.7734-0.44-1.7324.9124.9124.712890
173776170025.210.020.0625.3325.3325.181219
173767530025.19500.0025.19525.19525.1950
173758890025.1950.160.6325.3925.3925.1810350
173750250025.03660.170.6724.9325.050124.9352610
173715690024.86980.180.7324.8424.8924.8461501
173707050024.690.010.0424.5324.6924.532841
173698410024.67910.311.2724.6324.679124.625089
173689770024.370.090.3724.6224.6224.37370
173681130024.2795-0-0.0024.1924.279524.1986
173655210024.28-0.34-1.3824.324.300124.28774
173637930024.620.030.1224.5424.6224.54811
173629290024.5917-0.26-1.0424.724.724.5917155
173620650024.84960.130.5224.9824.9824.849617785
173594730024.72070.271.0924.6524.720724.65246
173586090024.45440.040.1524.4224.454424.42435
173568810024.4177-0.11-0.4624.7724.7724.41166542
173560170024.5299-0.21-0.8624.6424.6424.5299168976
173534250024.7427-0.25-1.0024.8724.8724.678747
173525610024.99240.030.1225.0125.0224.99242354
173507784024.96190.190.7824.908824.961924.908818653
173499690024.76890.140.5824.8324.8324.61425
173473770024.62510.261.0524.824.824.6251803
173465130024.3695-0.04-0.1724.4524.5224.369530623
173456490024.41215.21165.3525.125.1224.4128720
17344785009.200.009.29.29.20
17343921009.200.009.29.29.20
17341329009.200.009.29.29.20
17340465009.200.009.29.29.20
17339601009.200.009.29.29.20
17338737009.200.009.29.29.20
17337873009.200.009.29.29.20
17335281009.200.009.29.29.20
17334417009.200.009.29.29.20
17333553009.200.009.29.29.20
17332689009.200.009.29.29.20
17331825009.200.009.29.29.20
17329178409.200.009.29.29.20
17327505009.200.009.29.29.20
17326641009.200.009.29.29.20
17325777009.200.009.29.29.20
17323185009.200.009.29.29.20
17322321009.200.009.29.29.20