Siyata Mobile Inc【SYTAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783722900	0.0045	0.0045	0.0045	0.0045
1783636500	0.0045	0.0045	0.0045	0.0045
1783550100	0.0045	0.0045	0.0045	0.0045
1783463700	0.0045	0.0045	0.0045	0.0045
1783377300	0.0045	0.0045	0.0045	0.0045
1783031700	0.0045	0.0045	0.0045	0.0045
1782945300	0.0045	0.0045	0.0045	0.0045
1782858900	0.0045	0.0045	0.0045	0.0045
1782772500	0.0045	0.0045	0.0045	0.0045
1782513300	0.0045	0.0045	0.0045	0.0045
1782426900	0.0045	0.0045	0.0045	0.0045
1782340500	0.0045	0.0045	0.0045	0.0045
1782254100	0.0045	0.0045	0.0045	0.0045
1782167700	0.0045	0.0045	0.0045	0.0045
1781822100	0.0045	0.0045	0.0045	0.0045
1781735700	0.0045	0.0045	0.0045	0.0045
1781649300	0.0045	0.0045	0.0045	0.0045
1781562900	0.0045	0.0045	0.0045	0.0045
1781303700	0.0045	0.0045	0.0045	0.0045
1781217300	0.0045	0.0045	0.0045	0.0045
1781130900	0.0045	0.0045	0.0045	0.0045
1781044500	0.0045	0.0045	0.0045	0.0045
1780958100	0.0045	0.0045	0.0045	0.0045
1780698900	0.0045	0.0045	0.0045	0.0045
1780612500	0.0045	0.0045	0.0045	0.0045
1780526100	0.0045	0.0045	0.0045	0.0045
1780439700	0.0045	0.0045	0.0045	0.0045
1780353300	0.0045	0.0045	0.0045	0.0045
1780094100	0.0045	0.0045	0.0045	0.0045
1780007700	0.0045	0.0045	0.0045	0.0045
1779921300	0.0045	0.0045	0.0045	0.0045
1779834900	0.0045	0.0045	0.0045	0.0045
1779489300	0.0045	0.0045	0.0045	0.0045
1779402900	0.0045	0.0045	0.0045	0.0045
1779316500	0.0045	0.0045	0.0045	0.0045
1779230100	0.0045	0.0045	0.0045	0.0045
1779143700	0.0045	0.0045	0.0045	0.0045
1778884500	0.0045	0.0045	0.0045	0.0045
1778798100	0.0045	0.0045	0.0045	0.0045
1778711700	0.0045	0.0045	0.0045	0.0045
1778625300	0.0045	0.0045	0.0045	0.0045
1778538900	0.0045	0.0045	0.0045	0.0045
1778279700	0.0045	0.0045	0.0045	0.0045
1778193300	0.0045	0.0045	0.0045	0.0045
1778106900	0.0045	0.0045	0.0045	0.0045
1778020500	0.0045	0.0045	0.0045	0.0045
1777934100	0.0045	0.0045	0.0045	0.0045
1777674900	0.0045	0.0045	0.0045	0.0045
1777588500	0.0045	0.0045	0.0045	0.0045
1777502100	0.0045	0.0045	0.0045	0.0045
1777415700	0.0045	0.0045	0.0045	0.0045
1777329300	0.0045	0.0045	0.0045	0.0045
1777070100	0.0045	0.0045	0.0045	0.0045
1776983700	0.0045	0.0045	0.0045	0.0045
1776897300	0.0045	0.0045	0.0045	0.0045
1776810900	0.0045	0.0045	0.0045	0.0045
1776724500	0.0045	0.0045	0.0045	0.0045
1776465300	0.0045	0.0045	0.0045	0.0045
1776378900	0.0045	0.0045	0.0045	0.0045
1776292500	0.0045	0.0045	0.0045	0.0045
1776206100	0.0045	0.0045	0.0045	0.0045
1776119700	0.0045	0.0045	0.0045	0.0045