Synaptics SYNA - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Synaptics Incorporated (SYNA)
Synaptics Incorporated (SYNA) オプション

Synaptics Incorporated (SYNA)

74.62

-0.16

(-0.21%)

終了 12月23日 6:00AM

74.6195

-0.0005

(0.00%)

取引時間後: 9:59AM

SYNA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	32.60	37.20	0.00	34.90	0.00	0.00 %	0	0	-
45.00	28.50	31.10	0.00	29.80	0.00	0.00 %	0	0	-
50.00	23.70	27.40	28.00	25.55	0.00	0.00 %	0	1	-
55.00	19.10	21.90	0.00	20.50	0.00	0.00 %	0	0	-
60.00	13.50	17.10	16.40	15.30	-0.00	0.00 %	0	0	-
65.00	9.30	11.60	15.70	10.45	0.00	0.00 %	0	1	-
70.00	4.40	6.90	8.21	5.65	-4.98	-37.76 %	32	1	2024/12/21
75.00	3.20	3.90	4.80	3.55	-2.00	-29.41 %	2	26	2024/12/21
80.00	0.85	1.80	1.70	1.325	-2.90	-63.04 %	21	8	2024/12/21
85.00	0.50	0.90	0.70	0.70	-1.10	-61.11 %	6	33	2024/12/21
90.00	0.20	0.45	1.02	0.325	0.00	0.00 %	0	58	-
95.00	0.05	0.80	0.60	0.425	0.00	0.00 %	0	5	-
100.00	0.47	0.35	0.47	0.41	0.00	0.00 %	0	25	-
105.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
55.00	0.05	1.55	0.00	0.80	0.00	0.00 %	0	0	-
60.00	0.20	0.45	0.35	0.325	0.00	0.00 %	0	27	-
65.00	0.55	0.90	0.70	0.725	0.00	0.00 %	0	154	-
70.00	1.15	2.20	1.49	1.675	-0.16	-9.70 %	1	41	2024/12/21
75.00	3.40	4.20	3.17	3.80	-0.78	-19.75 %	1	20	2024/12/21
80.00	6.00	7.60	5.40	6.80	-0.44	-7.53 %	10	12	2024/12/21
85.00	9.90	12.20	5.10	11.05	0.00	0.00 %	0	8	-
90.00	13.60	16.50	0.00	15.05	0.00	0.00 %	0	0	-
95.00	18.50	21.90	0.00	20.20	0.00	0.00 %	0	0	-
100.00	24.00	26.00	0.00	25.00	0.00	0.00 %	0	0	-
105.00	29.10	31.50	0.00	30.30	0.00	0.00 %	0	0	-
110.00	34.00	36.50	0.00	35.25	0.00	0.00 %	0	0	-
115.00	38.10	42.80	0.00	40.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

Mother Lode

Mother Lode 3年前

several new buy upgrades today (8/6/21) ranging from PT of 175 to 220

whytestocks

whytestocks 4年前

News: $SYNA Synaptics Buying Rights to a Set of Broadcom IoT Technologies

Broadcom (NASDAQ: AVGO) is about to pocket hundreds of millions of dollars by divesting a set of internet of things (IoT) assets. The buyer, human interface hardware and software maker Synaptics (NASDAQ: SYNA) , has signed an agreement to buy "certain assets and manufacturing rights" co...

Got this from SYNA - Synaptics Buying Rights to a Set of Broadcom IoT Technologies

whytestocks

whytestocks 5年前

$SYNA must see Synaptics Incorporated Nasdaq Syna Short Squeeze

whytestocks

whytestocks 5年前

News: $SYNA Synaptics (SYNA) Q1 2020 Earnings Call Transcript

Image source: The Motley Fool. Synaptics (NASDAQ: SYNA) Q1 2020 Earnings Call Nov 07, 2019 , 5:00 p.m. ET Operator Continue reading

Got this from SYNA - Synaptics (SYNA) Q1 2020 Earnings Call Transcript

whytestocks

whytestocks 5年前

News: $SYNA Synaptics Reports Results for First Quarter Fiscal 2020

Business Highlights Michael Hurlston joins Synaptics as new president and chief executive officer Dean Butler joins Synaptics as new chief financial officer GAAP gross margin in the first quarter was 31.7 percent and Non-GAAP gross margin was 41.5 percent, which was the first quarte...

Find out more SYNA - Synaptics Reports Results for First Quarter Fiscal 2020

whytestocks

whytestocks 5年前

News: $SYNA Synaptics to Showcase Smart Edge AI, Turnkey Media Streamer Solutions at IBC 2019

AMSTERDAM, Netherlands and SAN JOSE, Calif., Sept. 09, 2019 (GLOBE NEWSWIRE) -- IBC 2019 CONFERENCE -- Synaptics® Incorporated (NASDAQ: SYNA ), the leading developer of human interface solutions, today announced it will showcase new edge computing demonstrations featuring its...

Find out more SYNA - Synaptics to Showcase Smart Edge AI, Turnkey Media Streamer Solutions at IBC 2019

whytestocks

whytestocks 5年前

News: $SYNA Synaptics, Skyworth Partner on Turnkey Android TV Media Streaming Solution Enabling Fast Time-to-Market for Pay TV Operators

AMSTERDAM, Netherlands and SAN JOSE, Calif., Sept. 09, 2019 (GLOBE NEWSWIRE) -- IBC 2019 CONFERENCE -- Synaptics ® Incorporated (NASDAQ: SYNA ), the leading developer of human interface solutions, today announced they are partnering with industry-leading media streamer ODM Sky...

In case you are interested SYNA - Synaptics, Skyworth Partner on Turnkey Android TV Media Streaming Solution Enabling Fast Time-to-Market for Pay TV Operators

CharlesAndriesen

CharlesAndriesen 5年前

Synaptics is under intense investor pressure to pursue a sale. This is why the stock has risen of the last few consecutive days. Blackrock and Fisher Investments are taking a more activist role. Another poor report and cut guidance could accelerate the sale process.

CharlesAndriesen

CharlesAndriesen 5年前

Synaptics under serious investor pressure to sell the company. BlackRock and Fisher Investments about to file joint 13D

insert-text-here

CharlesAndriesen

CharlesAndriesen 5年前

The board at Synaptics is under major pressure to sell the company. BlackRock and Fisher Investments are going to file a joint 13D.
insert-text-here

OldAIMGuy

OldAIMGuy 7年前

Friday's big move upward:

https://finance.yahoo.com/news/synaptics-syna-focus-stock-moves-125412671.html

OldAIMGuy

OldAIMGuy 7年前

There's a big move upward today on heavy volume.

OldAIMGuy

OldAIMGuy 7年前

Nice move upward today on "upgrade."

I'd like to see some more convincing volume, however.

girlfriend

girlfriend 7年前

Congratulations on the investment/trade. I also sold half mine when she hit $50 not too long ago hope to ride out other half and moving my stop up I got into SYNA not long ago.

OldAIMGuy

OldAIMGuy 7年前

Hi GF, Re: Big move today for SYNA.............

I couldn't resist and sold 10% of my position. Still lots of cheap shares left to sell and also some very expensive ones. I started this position back in Sept of 2016 and it's been a tough one with which to work. It's now back to around break-even and I have 50% more shares now than when I started.

This most recent trade turned in a 27% gain from the most recent buy. It would be nice if this turns into a long term trend. It's tested my patience for a long time. Value Line is still giving it a $60 to $95 range expectation in the next 3.5 years. Their Financial Strength rating is "A". (Dec 8, 2017 report)

girlfriend

girlfriend 7年前

I love SYNA today up over 13%

OldAIMGuy

OldAIMGuy 7年前

Nobody loves SYNA any more.

Is it time to buy?

ValueInvestor15

ValueInvestor15 8年前

Synaptics Incorporated $SYNA is expected to report earnings on Thursday after the market closes and five valuation models conclude that shares are over 40% undervalued. This compares to Wall Street's consensus upside of over 20% derived from 12 analysts. Shares are also trading near their 52-week low.

10 Value Stocks to Watch In This Uncertain Trump Market

ValueInvestor15

ValueInvestor15 8年前

Mizuho upgraded Synaptics $SYNA to Buy today. Yup... nice upside: valuation

Mma20

They not even close to that

Mma20

When this buyout coming bro lol

Mma20

Stock not saying like it will

AdamS007

AdamS007 9年前

$125 a SHARE and they will get it...

http://fortune.com/2015/09/30/synaptics-chinese-acquisition-offer/?xid=soc_socialflow_twitter_FORTUNE

AdamS007

AdamS007 9年前

They rejected the bid for 110 want 125 and i absolutely think they will get it

Mma20

What thinking about price 110? Or more .. I just want this baby to run Tom

AdamS007

AdamS007 9年前

It was actually 110 looking for 125

Nothiibg is ever a lock but this is close and think it will happen anytime now

Fletch

Agree ......this has more upside.......high growth......but volatile,
Fletch

Mma20

100 is a lot wonder why they turned it down ..hopefully keeps running

AdamS007

AdamS007 9年前

Added 1200 today at 74, this is almost too good to be true with the rejecred offer, now they have to let the cat out of the bag, unbelievable opportunity here

Fletch

Not any on this board right now but...........................Nice candle,
Fletch

Fletch

Fletch 10年前

lets see if earnings are good......a higher $ today can mean......YES,
Fletch

Mister Dude

Mister Dude 10年前

Gap filled. Must have been a fund liquidating some this morning. Should run up hard into the new year imo

Fletch

Fletch 10年前

One more gap to fill at $61.32. Hope it doesn't get there but it's hard to believe the price fell as low as it did. Pays to always have some cash for bargins,
Fletch

Fletch

Fletch 10年前

Hey Buddy,
I'm not sure if it's a good buy but I bought SYNA today well below $70 :>) .
GLTUs both,
Fletch

brillba

brillba 10年前

perhaps it will fill the $83 gap on your chart in time, i'll sit and wait and not chase the stock. I will cycle my profits off from FB once the 3rd stage base is complete though. FB is preparing to breakout of it's cup with handle, could see the run to $85 -$95 when complete.

Anyways, SYNA has 65% market share of all cell phone controllers and biometric devices in cellular phones. Payment by mobile device via near field communication to point of sale machines in a retail environment will be the next big thing with mobile. Why carry a wallet when you can pay for everything with your phone? SYNA produces the controllers and biometrics. Good news here is they manufacture to everyone (Apple, Samsung) so they are not levered to one brand. iPhone 6 will do nothing but propel sales for SYNA.

Fletch

Fletch 10年前

Hey Buddy,
No.......I didn't see that.....Thanks. I don't trade a lot but SYNA is one I sold. I'm now looking to get back in it and was hoping for 70 or so. May just sit waiting for an end of summer sale,
Fletch :>)

brillba

brillba 10年前

You're on FB boards and SYNA too! Wise choice to be bullish on both. Did you see the SYNA article in Barron's this weekend?

Fletch

Fletch 11年前

New highs soon?
Fletch

Fletch

Fletch 11年前

Another short covering rally day. This one I'm long because I like their tech but saw that it's small float is like 1/3 shorted.
Fletch

barcoded

barcoded 11年前

$46-47 nov calls looking good tomorrow...

DrMBA

SELL SELL SELL...look at the the last 10Q and the inventory numbers.

unbiased_fella

unbiased_fella 13年前

Nice move in this big board tech stock

Let´s see how well it keeps moving!
Good News and Chart looks Really Good

$King

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約