ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Synaptics Incorporated

Synaptics Incorporated (SYNA)

84.40
-0.50
( -0.59% )
更新日時: 04:05:57

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0043.2046.100.0044.650.000.00 %00-
45.0038.4040.700.0039.550.000.00 %00-
50.0033.7036.000.0034.850.000.00 %00-
55.0028.8030.600.0029.700.000.00 %00-
60.0023.8026.0027.8024.900.000.00 %038-
65.0019.0021.300.0020.150.000.00 %00-
70.0015.1016.7013.4915.905.0960.60 %20100:06:50
75.0010.1012.108.1011.100.000.00 %05-
80.007.207.9010.257.550.000.00 %0117-
85.004.404.904.604.65-0.25-5.15 %614204:05:32
90.002.452.802.702.6250.239.31 %1030204:03:28
95.001.201.651.491.4250.2419.20 %3118702:14:15
100.000.650.951.300.800.000.00 %0173-
105.000.300.500.400.40-0.04-9.09 %13202:50:51
110.000.100.400.150.25-0.17-53.12 %11700:55:07

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.000.150.000.000.000.00 %00-
45.000.001.350.000.000.000.00 %00-
50.000.320.200.320.260.000.00 %04-
55.000.000.250.000.000.000.00 %00-
60.000.051.350.200.700.000.00 %056-
65.000.300.500.230.400.000.00 %072-
70.000.550.950.740.750.000.00 %024-
75.001.251.701.241.4750.000.00 %063-
80.002.653.102.702.8750.4017.39 %546603:33:09
85.004.705.206.904.953.3091.67 %121923:34:19
90.007.808.307.108.050.000.00 %07-
95.0011.1012.109.2011.600.000.00 %02-
100.0015.7017.300.0016.500.000.00 %00-
105.0019.2021.800.0020.500.000.00 %00-
110.0024.8026.100.0025.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCWBHCW Biologics Inc
US$ 0.6512
(134.08%)
321.58M
IVVDInvivyd Inc
US$ 0.7701
(115.29%)
345.25M
GHRSGH Research PLC
US$ 19.15
(80.66%)
8.59M
SGLYSingularity Future Technology Ltd
US$ 1.167
(69.25%)
45.15M
UOKAMDJM Ltd
US$ 0.21799
(67.68%)
331.05M
CYNCYNGN Inc
US$ 0.1212
(-55.11%)
57.92M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1941
(-54.66%)
276.32M
PITAHeramba Electric PLC
US$ 0.47
(-47.78%)
1.12M
VIRXViracta Therapeutics Inc
US$ 0.0902
(-40.46%)
6.8M
VISLVislink Technologies Inc
US$ 1.92
(-31.43%)
250.62k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0481
(33.24%)
381.3M
IVVDInvivyd Inc
US$ 0.7701
(115.29%)
345.25M
UOKAMDJM Ltd
US$ 0.21799
(67.68%)
331.05M
HCWBHCW Biologics Inc
US$ 0.6512
(134.08%)
321.58M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1941
(-54.66%)
276.32M

SYNA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock