ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Synaptics Incorporated

Synaptics Incorporated (SYNA)

121.20
1.83
( 1.53% )
更新日時: 22:45:54

Synaptics Incorporated ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0049.2052.4055.2350.800.000.00 %04-
75.0044.3047.9048.5046.100.000.00 %05-
80.0039.3042.0038.4240.650.000.00 %020-
85.0034.3037.4044.8035.850.000.00 %023-
90.0029.3032.4034.1030.850.000.00 %0120-
95.0024.6027.5032.7526.050.000.00 %033-
100.0020.0022.6020.3021.300.000.00 %068-
105.0015.6018.4021.2017.000.000.00 %037-
110.0011.5014.7013.4013.10-6.30-31.98 %229022:45:51
115.007.9010.908.589.400.000.00 %028-
120.005.008.407.806.700.000.00 %022-
125.002.905.903.564.400.000.00 %093-
130.001.254.503.252.8750.103.17 %415022:45:39
135.000.053.602.101.8250.000.00 %089-
140.000.352.651.401.500.000.00 %0127-
145.000.552.701.251.6250.3234.41 %44122:45:39
150.000.301.701.601.000.000.00 %0117-
155.000.152.400.751.2750.000.00 %0127-
160.000.102.301.511.200.000.00 %030-
165.000.001.850.550.550.000.00 %052-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.000.750.050.050.000.00 %045-
75.000.000.750.050.050.000.00 %077-
80.000.000.500.100.100.000.00 %010-
85.000.050.350.100.200.000.00 %0171-
90.000.001.100.250.250.000.00 %024-
95.000.051.301.000.6750.000.00 %022-
100.000.102.150.901.1250.000.00 %024-
105.000.103.601.271.850.000.00 %046-
110.000.904.501.932.700.000.00 %024-
115.002.605.902.954.250.000.00 %0215-
120.004.806.606.405.701.3526.73 %18422:40:22
125.008.0010.909.409.450.000.00 %057-
130.0010.9014.209.7712.550.000.00 %024-
135.0014.7017.9013.4316.300.000.00 %022-
140.0019.2022.1015.3720.650.000.00 %015-
145.0023.7026.7026.9025.200.000.00 %036-
150.0028.5031.4031.5529.950.000.00 %023-
155.0033.0036.2018.0034.600.000.00 %05-
160.0037.8041.1034.1239.450.000.00 %05-
165.0042.0046.000.0044.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EDBLEdible Garden AG Inc
US$ 0.1311
(49.49%)
315.91M
IOTRiOThree Ltd
US$ 3.505
(39.09%)
15.33M
ONFOOnfolio Holdings Inc
US$ 0.50485
(28.13%)
91.83M
TCToken Cat Ltd
US$ 2.5251
(23.18%)
1.64M
LUCYInnovative Eyewear Inc
US$ 1.5501
(22.06%)
22.52M
TROOTROOPS Inc
US$ 1.23
(-39.11%)
135.06k
CPOPPop Culture Group Company Ltd
US$ 0.06745
(-33.81%)
30.16M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.88
(-26.56%)
706.28k
GIPRGeneration Income Properties Inc
US$ 0.12085
(-23.51%)
1.47M
CLROClearOne Inc
US$ 10.6113
(-23.33%)
1.58M
EDBLEdible Garden AG Inc
US$ 0.1311
(49.49%)
315.91M
ONFOOnfolio Holdings Inc
US$ 0.50485
(28.13%)
91.83M
VIVKVivakor Inc
US$ 0.3176
(0.83%)
32.47M
RIVNRivian Automotive Inc
US$ 15.915
(-3.49%)
30.52M
CPOPPop Culture Group Company Ltd
US$ 0.06745
(-33.81%)
30.16M

SYNA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock