ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Synaptics Incorporated

Synaptics Incorporated (SYNA)

138.44
2.36
(1.73%)
終了 6月15日 5:00AM
138.44
-0.04
(-0.03%)
取引時間後: 8:30AM

Synaptics Incorporated ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0046.4049.5047.4047.958.0020.30 %12882026/6/13
95.0041.4044.1038.9442.750.000.00 %0520-
100.0036.4039.0031.9637.700.000.00 %02,162-
105.0031.5034.5030.0033.000.000.00 %065-
110.0026.6029.3020.4627.950.000.00 %0114-
115.0021.8024.7021.4223.250.000.00 %087-
120.0017.1019.8017.0718.450.000.00 %0111-
125.0013.3015.7010.6014.500.000.00 %062-
130.009.4011.408.5810.400.000.00 %0131-
135.006.008.104.507.050.000.00 %084-
140.004.005.503.604.750.000.00 %11312026/6/13
145.002.553.701.943.1250.000.00 %0156-
150.001.202.451.301.825-0.20-13.33 %31162026/6/13
155.000.351.751.101.05-0.73-39.89 %2272026/6/13
160.000.250.950.750.60-0.10-11.76 %436222026/6/13
165.000.100.700.500.40-0.35-41.18 %292026/6/13
170.000.052.450.251.250.000.00 %061-
175.000.002.350.600.600.000.00 %010-
180.000.002.300.250.250.000.00 %047-
185.000.002.251.651.650.000.00 %05-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.001.550.180.180.000.00 %0213-
95.000.001.001.081.080.98980.00 %1142026/6/12
100.000.000.801.111.111.062,120.00 %1372026/6/12
105.000.002.002.102.100.000.00 %036-
110.000.052.401.221.2250.000.00 %053-
115.000.002.652.192.190.000.00 %051-
120.000.701.450.951.075-1.27-57.21 %15642026/6/13
125.001.201.901.501.55-1.30-46.43 %26742026/6/13
130.002.202.903.862.550.000.00 %0185-
135.003.904.904.954.40-2.60-34.44 %12222026/6/13
140.006.107.008.206.55-2.34-22.20 %1502026/6/13
145.009.4011.1010.4210.25-11.33-52.09 %5252026/6/13
150.0013.1015.0013.8014.05-4.62-25.08 %5252026/6/13
155.0017.0019.9016.2018.450.000.00 %03-
160.0021.9024.400.0023.150.000.00 %00-
165.0026.4029.200.0027.800.000.00 %00-
170.0030.8034.0033.0032.400.000.00 %102026/6/13
175.0035.8038.9037.9037.350.000.00 %102026/6/13
180.0041.3043.800.0042.550.000.00 %00-
185.0046.1048.8047.8047.450.000.00 %102026/6/13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

SYNA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock