China SXT Pharmaceuticals Inc【SXTC】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0185	4.84927916121	0.3815	0.414	0.3721	82248	0.3876164	CS
4	-0.2	-33.3333333333	0.6	0.6199	0.3711	133334	0.46074434	CS
12	-0.23	-36.5079365079	0.63	0.83	0.3711	604528	0.63003015	CS
26	-0.67	-62.6168224299	1.07	1.49	0.3711	541678	0.8679156	CS
52	-1.55	-79.4871794872	1.95	6.39	0.3711	778932	1.76864407	CS
156	-18.35	-97.8666666667	18.75	57	0.3711	1809012	6.4495947	CS
260	-22.1	-98.2222222222	22.5	73	0.3711	2282239	13.18504426	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732750500	0.405	0.0146	3.74	0.4088	0.4399	0.4	183283
1732664100	0.3904	-0.0046	-1.16	0.385	0.4	0.3834	28512
1732577700	0.395	0.012009	3.14	0.3841	0.4	0.3831	64706
1732318500	0.382991	-0.007009	-1.80	0.3899	0.414	0.3803	110776
1732232100	0.39	0.0067001	1.75	0.387	0.39	0.3721	126837
1732145700	0.3832999	0.0036999	0.97	0.3815	0.39	0.3775	80408
1732059300	0.3796	-0.0084	-2.16	0.389	0.39	0.375	114897
1731972900	0.388	0.00091	0.24	0.3753	0.4	0.3753	107480
1731713700	0.38709	-0.04311	-10.02	0.431	0.444	0.3711	190044
1731627300	0.4302	-0.0299	-6.50	0.45	0.48	0.43	99065
1731540900	0.4601	-0.0099	-2.11	0.475	0.49	0.441	107177
1731454500	0.47	-0.016	-3.29	0.489	0.5	0.451	55627
1731368100	0.486	-0.002	-0.41	0.48	0.5094999	0.47	183927
1731108900	0.488	0.013	2.74	0.485	0.4959	0.4502	115712
1731022500	0.475	0.012	2.59	0.4342	0.4895	0.4342	177401
1730936100	0.463	-0.042	-8.32	0.49	0.5	0.434	187617
1730849700	0.505	0.0261	5.45	0.481	0.51	0.4511	113726
1730763300	0.4789	-0.0511	-9.64	0.5381	0.5381	0.45	328268
1730500500	0.53	-0.029	-5.19	0.5516	0.599	0.515	228658
1730414100	0.559	-0.0185	-3.20	0.58	0.5934	0.548	134676
1730327700	0.5775	-0.0359	-5.85	0.6	0.6199	0.5775	111171
1730241300	0.6133999	0.0233999	3.97	0.5919	0.639	0.59	273850
1730154900	0.59	0.015	2.61	0.5750999	0.64	0.5699999	371853
1729895700	0.575	-0.03	-4.96	0.6035	0.609	0.5649999	223096
1729809300	0.605	-0.006	-0.98	0.6028	0.6321	0.581	253775
1729722900	0.611	-0.056	-8.40	0.63	0.6599	0.6026	257627
1729636500	0.667	-0.0124	-1.83	0.68	0.68	0.6425999	215382
1729550100	0.6794	0.0493	7.82	0.61	0.6836	0.6021	429719
1729290900	0.6301	-0.0229	-3.51	0.6589	0.6899999	0.6211	419781
1729204500	0.653	0.052	8.65	0.62	0.68	0.59	522458
1729118100	0.601	-0.0315	-4.98	0.65	0.6778	0.581	822331
1729031700	0.6324999	0.0709999	12.64	0.5489	0.65	0.535	1182696
1728945300	0.5615	-0.0087	-1.53	0.5783	0.58	0.5501	127634
1728686100	0.5702	0.0012001	0.21	0.58	0.58	0.5502	106932
1728599700	0.5689999	0.0089999	1.61	0.5895	0.5994	0.5401	185939
1728513300	0.56	-0.0899	-13.83	0.651	0.651	0.556	253116
1728426900	0.6499	-0.0745	-10.28	0.7	0.7	0.623	419078
1728340500	0.7244	0.0054	0.75	0.7174	0.75	0.7	278679
1728081300	0.719	-0.0135	-1.84	0.707	0.7298	0.6669	412684
1727994900	0.7325	-0.0635	-7.98	0.7097	0.7349	0.682	364262
1727908500	0.796	0.1060001	15.36	0.7109	0.8181	0.6999	1136930
1727822100	0.6899999	-0.0398	-5.45	0.6935	0.72	0.651	365365
1727735520	0.7298	0.0878	13.68	0.7	0.76	0.67	2236851
1727476500	0.642	-0.0156	-2.37	0.7	0.83	0.603	3278158
1727390100	0.6576	0.054549	9.05	0.6203	0.745	0.6203	1812094
1727303700	0.603051	-0.041949	-6.50	0.64	0.6636	0.603	171149
1727217300	0.645	0.0281	4.56	0.641	0.7289	0.6269	971258
1727130900	0.6169	-0.0041	-0.66	0.62	0.65	0.6092999	117065
1726871700	0.621	-0.03	-4.61	0.65	0.6899999	0.62	104428
1726785300	0.651	-0.039	-5.65	0.6601	0.689999	0.65	78649
1726698900	0.6899999	0.0717999	11.61	0.5997	0.7	0.597	234717
1726612500	0.6182	0.0182	3.03	0.594	0.629	0.594	214678
1726526100	0.6	-0.066	-9.91	0.6571	0.66	0.598	485837
1726266900	0.666	0.006	0.91	0.6	0.719	0.6	492601
1726180500	0.66	0.041	6.62	0.5785	0.687	0.5568999	1105821
1726094100	0.619	0.0547	9.69	0.645	0.6798999	0.5333	13232323
1726007700	0.5643	0.0096	1.73	0.58	0.5888	0.5302	64152
1725921300	0.5547	-0.0183	-3.19	0.56	0.5899	0.5425	108890
1725662100	0.573	-0.0149	-2.53	0.584451	0.584451	0.53	116588
1725575700	0.5879	-0.0131	-2.18	0.62	0.625	0.5699999	46478
1725489300	0.601	-0.0277	-4.41	0.63	0.639	0.5775	110090
1725402900	0.6287	0	0.00	0.65	0.65	0.603	82394
1725057300	0.6287	-0.0613	-8.88	0.6899999	0.7099	0.6	257245
1724970900	0.6899999	-0.064	-8.49	0.7314	0.75635	0.6899999	164077
1724884500	0.754	-0.081	-9.70	0.85	0.85	0.7009	176927