Swarmer Inc【SWMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	22.2435	44.4407815871	50.052	83.3	48.15	1238492	65.45152143	CS
4	43.2955	149.294827586	29	83.3	26.4	821637	47.73237826	CS
12	46.6555	181.963728549	25.64	83.3	23.94	2084402	45.12477962	CS
26	46.6555	181.963728549	25.64	83.3	23.94	2084402	45.12477962	CS
52	46.6555	181.963728549	25.64	83.3	23.94	2084402	45.12477962	CS
156	46.6555	181.963728549	25.64	83.3	23.94	2084402	45.12477962	CS
260	46.6555	181.963728549	25.64	83.3	23.94	2084402	45.12477962	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	72.81	-0.43	-0.59	69.11	79.7	64.019999	641666
1780526100	73.24	-5.28	-6.72	73.16	74.6232	64	852762
1780439700	78.52	21.51	37.73	56.42	83.3	53.75	1840509
1780353300	57.01	0.8	1.42	56.77	61	54.4	737650
1780094100	56.21	-0.58	-1.02	58.99	58.99	50.21	945452
1780007700	56.79	8.23	16.95	50.052	60	48.15	1816086
1779921300	48.56	4.3	9.72	44.95	50.71	42.603	887486
1779834900	44.26	5.4	13.90	40.3	45.772	40.02	1200009
1779489300	38.86	3.31	9.31	36.16	40.3715	36.1002	1094548
1779402900	35.55	4.18	13.32	32.13	36.3	31.5	771965
1779316500	31.37	0.65	2.12	31.07	31.9999	29.58	292852
1779230100	30.72	-1.65	-5.10	32	32.13	30.002	196213
1779143700	32.369999	2.73	9.21	29.8	33.95	29.01	455727
1778884500	29.64	0.11	0.37	29.6	31.65	28.355	438484
1778798100	29.53	-0.76	-2.51	30.46	30.46	28.15	451141
1778711700	30.29	-5.75	-15.95	33.76	34	30.26	819891
1778625300	36.04	2.8	8.42	35.71	38.06	32.5	1149512
1778538900	33.24	6.1	22.48	27.37	34.41	27.31	955112
1778279700	27.14	-0.58	-2.09	27.75	28.1	26.4	336622
1778193300	27.72	-1.14	-3.95	29	29.22	26.55	369076
1778106900	28.86	-1.12	-3.74	29.38	29.5724	27.26	456878
1778020500	29.98	-3.62	-10.77	33.36	33.595	29.85	525576
1777934100	33.6	-3.24	-8.79	37	37.1	32.82	568039
1777674900	36.84	-1.5	-3.91	37.65	37.9999	36.23	257739
1777588500	38.34	1.53	4.16	37.22	38.69	35.5	376270
1777502100	36.81	-2.24	-5.74	38.45	38.45	36.64	228057
1777415700	39.05	0.34	0.88	38.6	39.285	37.03	201004
1777329300	38.71	0.83	2.19	38.01	39.2176	36.35	335310
1777070100	37.88	-0.41	-1.07	38.3	38.9506	36.29	344280
1776983700	38.29	-2.91	-7.06	40.8	40.86	37.88	500032
1776897300	41.2	-1.75	-4.07	42.7	42.7	39.6	689608
1776810900	42.95	4.99	13.15	37.52	43.59	36.5	1599759
1776724500	37.96	2.83	8.06	35.91	38.19	35	883781
1776465300	35.13	-5.01	-12.48	40.67	41	34.5	1334120
1776378900	40.14	-0.82	-2.00	40.02	44.12	39.25	874160
1776292500	40.96	-1.36	-3.21	42.39	42.59	40.01	658040
1776206100	42.32	-3.49	-7.62	44.07	45	41.12	937465
1776119700	45.81	5.72	14.27	41.5	45.81	40.1001	1466004
1775860500	40.09	-2.91	-6.77	42.3	42.625	38.56	1000222
1775774100	43	1.89	4.60	43.88	46.4	41.27	1894956
1775687700	41.11	-4.9	-10.65	44.275	44.7	38.6	1764975
1775601300	46.01	-4.11	-8.20	48.06	48.93	44.7	1791414
1775514900	50.12	-16.36	-24.61	61.25	61.8527	46.02	4083866
1775169300	66.48	20.48	44.52	47	68.97	45.3	7232709
1775082900	46	-1.2	-2.54	45.92	49.2	42.69	1473691
1774996500	47.2	4.01	9.28	44.7	47.2	39.09	1955918
1774910100	43.19	8.32	23.86	36.25	44.8	33.91	2938088
1774650900	34.87	-1.84	-5.01	37.4	38.9608	31.9202	1174243
1774564500	36.71	4.81	15.08	31.805	40.59	31.802	3473904
1774478100	31.9	-3.48	-9.84	35.38	36.26	30.08	2013137
1774391700	35.38	9.02	34.22	27.5	38.6	27.4808	8025092
1774305300	26.36	-10.35	-28.19	34.7	35.19	25.75	4870314
1774046100	36.71	-15.84	-30.14	49.92	55	35.11	6211132
1773959700	52.55	21.55	69.52	53	61	44.1001	11588628
1773873300	31	0	0.00	31	31	31	0