SaverOne 2014 Ltd【SVREW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	0.0114	0.0004	3.64	0.0109	0.0114	0.0085	28811
1782858900	0.011	0.0011	11.11	0.0103	0.0129	0.0081	213430
1782772500	0.0099	0	0.00	0.0099	0.0099	0.0099	500
1782513300	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1782426900	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1782340500	0.0099	-0.0004	-3.88	0.0099	0.0099	0.0099	194
1782254100	0.0103	-0.0014	-11.97	0.008	0.0103	0.008	4418
1782167700	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1781822100	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1781735700	0.0117	0.0036	44.44	0.0117	0.0117	0.0117	100
1781649300	0.0081	0	0.00	0.0081	0.0081	0.0081	600
1781562900	0.0081	-0.0036	-30.77	0.008	0.00985	0.008	14624
1781303700	0.0117	0	0.00	0.008	0.0117	0.008	0
1781217300	0.0117	0.001849	18.77	0.0099	0.0117	0.0099	547
1781130900	0.009851	0	0.00	0.009851	0.009851	0.009851	0
1781044500	0.009851	0	0.00	0.009851	0.009851	0.009851	0
1780958100	0.009851	0.001351	15.89	0.0099	0.0118	0.0098	16376
1780698900	0.0085	0	0.00	0.0085	0.0085	0.0085	100
1780612500	0.0085	-0.001	-10.53	0.008	0.0085	0.008	170
1780526100	0.0095	0.0014	17.28	0.009	0.0095	0.009	2201
1780439700	0.0081	-0.0019	-19.00	0.0085	0.0095999	0.008	22549
1780353300	0.01	-0.001	-9.09	0.011	0.011	0.01	2101
1780094100	0.011	0	0.00	0.011	0.011	0.011	0
1780007700	0.011	0	0.00	0.011	0.011	0.011	0
1779921300	0.011	0	0.00	0.011	0.011	0.011	0
1779834900	0.011	0	0.00	0.011	0.011	0.011	0
1779489300	0.011	0.001	10.00	0.0087	0.011	0.0085	6651
1779402900	0.01	-0.0023	-18.70	0.0115	0.0115	0.0087	4052
1779316500	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1779230100	0.0123	-0.0001	-0.81	0.0114	0.0123	0.0114	2600
1779143700	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1778884500	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1778798100	0.0124	0.0026	26.53	0.0094	0.0124	0.0071	50421
1778711700	0.0098	-0.0072	-42.35	0.0157	0.0157	0.009	85501
1778625300	0.017	-0.0024	-12.37	0.0135	0.017	0.0129	18172
1778538900	0.0194	0.0048	32.88	0.0122	0.0195	0.0113	10721
1778279700	0.0146	0.003099	26.95	0.0129	0.0146	0.012	6114
1778193300	0.011501	-0.000599	-4.95	0.0166	0.029	0.0112	180463
1778106900	0.0121	0.0012	11.01	0.0168	0.0168	0.0112	9754
1778020500	0.0109	0.0001	0.93	0.0168	0.0168	0.0109	26201
1777934100	0.0108	-0.0028	-20.59	0.0109	0.0109	0.0108	684
1777674900	0.0136	0	0.00	0.0168	0.0168	0.0136	3
1777588500	0.0136	0.0016	13.33	0.0136	0.0136	0.0136	107
1777502100	0.012	0	0.00	0.0125	0.0125	0.012	2
1777415700	0.012	-0.0031	-20.53	0.0168	0.0168	0.0119	3048
1777329300	0.0151	0	0.00	0.0219	0.0219	0.015	18103
1777070100	0.0151	0.0001	0.67	0.015851	0.0167	0.015	2216
1776983700	0.015	0	0.00	0.015	0.015	0.015	105
1776897300	0.015	0.003	25.00	0.015	0.015	0.015	105
1776810900	0.012	-0.0028	-18.92	0.0166	0.0173	0.0119	11884
1776724500	0.0148	-0.0023	-13.45	0.0171	0.0171	0.0113	4733
1776465300	0.0171	0.0069	67.65	0.0171	0.0171	0.015149	3409
1776378900	0.0102	0.0002	2.00	0.0171	0.0172	0.0102	15643
1776292500	0.01	0	0.00	0.0114	0.0114	0.01	13000
1776206100	0.01	0	0.00	0.01	0.01	0.01	0
1776119700	0.01	0	0.00	0.01	0.01	0.01	561
1775860500	0.01	0	0.00	0.0114	0.0114	0.01	325
1775774100	0.01	0	0.00	0.01	0.01	0.01	0
1775687700	0.01	0	0.00	0.01	0.01	0.01	0
1775601300	0.01	0	0.00	0.01	0.01	0.01	0
1775514900	0.01	0	0.00	0.009	0.01	0.009	30
1775169300	0.01	0	0.00	0.01	0.01	0.01	0