SUMA Acquisition Corporation【SUMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.101214574899	9.88	9.9	9.865	60593	9.87677736	CS
4	0.04	0.406091370558	9.85	9.94	9.85	50478	9.86147564	CS
12	-0.02	-0.201816347124	9.91	9.94	9.83	28523	9.85477243	CS
26	-0.02	-0.201816347124	9.91	9.94	9.83	28523	9.85477243	CS
52	-0.02	-0.201816347124	9.91	9.94	9.83	28523	9.85477243	CS
156	-0.02	-0.201816347124	9.91	9.94	9.83	28523	9.85477243	CS
260	-0.02	-0.201816347124	9.91	9.94	9.83	28523	9.85477243	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	9.8699999	0	0.00	9.8699999	9.89	9.8699999	1048
1782513300	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	54
1782426900	9.8699999	-0.01	-0.10	9.8699999	9.8699999	9.865	96532
1782340500	9.88	0	0.00	9.9	9.9	9.88	50524
1782254100	9.88	0	0.00	9.88	9.88	9.88	154805
1782167700	9.88	0	0.00	9.9	9.9	9.88	6
1781822100	9.88	0.01	0.10	9.875	9.88	9.875	7655
1781735700	9.8699999	0.02	0.20	9.8699999	9.8699999	9.86	50222
1781649300	9.85	0	0.00	9.8699999	9.8699999	9.85	43
1781562900	9.85	0	0.00	9.94	9.94	9.85	34
1781303700	9.85	0	0.00	9.85	9.85	9.85	3
1781217300	9.85	0	0.00	9.85	9.85	9.85	17
1781130900	9.85	-0.01	-0.10	9.86	9.8699999	9.85	5653
1781044500	9.86	0	0.00	9.8699999	9.8699999	9.86	126324
1780958100	9.86	0	0.00	9.86	9.86	9.86	91
1780698900	9.86	0	0.00	9.86	9.86	9.86	0
1780612500	9.86	0.01	0.10	9.85	9.88	9.85	39504
1780526100	9.85	0	0.00	9.86	9.86	9.85	4660
1780439700	9.85	0	0.00	9.85	9.86	9.85	421901
1780353300	9.85	-0.01	-0.05	9.85	9.85	9.85	6032
1780094100	9.855	0.01	0.05	9.85	9.855	9.85	27920
1780007700	9.85	0.01	0.10	9.83	9.85	9.83	20264
1779921300	9.84	0	0.00	9.83	9.84	9.83	33601
1779834900	9.84	0.01	0.10	9.83	9.84	9.83	12572
1779489300	9.83	-0.01	-0.10	9.83	9.83	9.83	5336
1779402900	9.84	-0.01	-0.05	9.83	9.84	9.83	28495
1779316500	9.845	0.02	0.15	9.83	9.845	9.83	6058
1779230100	9.83	0	0.00	9.83	9.83	9.83	2130
1779143700	9.83	-0.01	-0.10	9.83	9.83	9.83	15040
1778884500	9.84	0.01	0.10	9.88	9.88	9.84	64483
1778798100	9.83	0	0.00	9.88	9.88	9.83	5151
1778711700	9.83	0	0.00	9.83	9.83	9.83	16370
1778625300	9.83	0	0.00	9.83	9.83	9.83	92974
1778538900	9.83	0	0.00	9.84	9.84	9.83	11353
1778279700	9.83	0	0.00	9.83	9.83	9.83	0
1778193300	9.83	0	0.00	9.83	9.83	9.83	1762
1778106900	9.83	0	0.00	9.83	9.84	9.83	3485
1778020500	9.83	0	0.00	9.83	9.83	9.83	10874
1777934100	9.83	-0.02	-0.20	9.85	9.85	9.83	7392
1777674900	9.85	0	0.00	9.85	9.85	9.85	0
1777588500	9.85	-0.01	-0.10	9.9	9.9	9.85	255
1777502100	9.86	0	0.00	9.94	9.94	9.86	31
1777415700	9.86	-0.01	-0.10	9.86	9.86	9.86	505
1777329300	9.8699999	0.01	0.10	9.8699999	9.8699999	9.8699999	1182
1777070100	9.86	0	0.00	9.9	9.9	9.86	3104
1776983700	9.86	0	0.00	9.88	9.88	9.86	23