ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SU Group Holdings Ltd

SU Group Holdings Ltd (SUGP)

0.720625
-0.04928
(-6.40%)
終了 3月15日 5:00AM
0.720625
0.00
(0.00%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.099374-12.11879526680.8199990.820.658207030.79399809CS
4-0.249375-25.70876288660.971.020.65219560.79527809CS
12-0.329375-31.3690476191.052.660.652041011.2313039CS
26-0.749375-50.97789115651.472.660.653834151.78004549CS
52-2.609375-78.35960960963.333.330.652132881.82140735CS
156-3.659375-83.54737442924.385.860.652662602.34771169CS
260-3.659375-83.54737442924.385.860.652662602.34771169CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17419917000.720625-0.049275-6.400.76990.770.7206256145
17419053000.7699-0.0001-0.010.770.770.763662
17418189000.7700.000.73140.770.694910646
17417325000.77-0.0292-3.650.72010.790.724093
17416461000.79920.00020.030.74810.8090.65859848
17413905000.7990.073910.190.7510.81999990.75125586
17413041000.72510.05530018.260.68999990.870.6899101908
17412177000.6697999-0.0102-1.500.680.68999990.6516225
17411313000.68-0.0701-9.350.70930.750.660129591
17410449000.75010.00010.010.730.8199990.739644
17407857000.75-0.0031-0.410.80.80.752715
17406993000.7531-0.0964-11.350.81070.8250.753114997
17406129000.84950.01952.350.850.850.781247811
17405265000.83-0.017-2.010.8470.8730990.8329032
17404401000.847-0.04-4.510.8780.90.830416871
17401809000.887-0.023-2.530.910.950.8220016081
17400945000.91-0.05-5.210.970.970.98568
17400081000.96-0.04-4.00110.962204
173992170010.044.170.91081.020.87529768
17395761000.96-0.01-1.030.950.990.91099706
17394897000.970.033.190.9410.922526214
17394033000.94-0.07-6.930.941.030.9411135
17393169001.010.011.001.071.070.970118907
17392305001-0.01-0.990.991.040.930132932
17389713001.010.044.391.061.060.96766652
17388849000.96755-0.01245-1.270.980.980.9522994
17387985000.98-0.06-5.770.981.010.989492
17387121001.040.055.070.961.040.9627628
17386257000.9898-0.0802-7.501.041.0550.9743801
17383665001.070.011.201.03461.14621.000184548
17382801001.05729990.077.340.95541.170.955479188
17381937000.985-0.085-7.941.041.0550.940163597
17381073001.07-0.03-2.731.071.14671.02104749
17380209001.1-0.02-1.791.111.171.0594858
17377617001.12-0.05-4.271.11.181.0810971
17376753001.1700.001.171.171.170
17375889001.17-0.01-0.851.121.21.1224899
17375025001.180.010.851.241.241.13999994500
17371569001.170.087.341.061.171.0336016
17370705001.09-0.02-1.801.091.151.06549267
17369841001.11-0.03-2.631.151.171.0733115
17368977001.1399999-0.01-0.871.121.21991.184480
17368113001.15-0.01-0.861.221.221.1227688
17365521001.160.021.751.161.25461.0996541
17363793001.1399999-0.07-5.791.241.241.1123166
17362929001.2100.001.221.31.200747745
17362065001.21-0.02-1.631.291.291.1688448
17359473001.230.065.131.261.2781.1591850
17358609001.170.076.361.11.24991.166222
17356881001.1-0.05-4.351.12999991.251.0796046
17356017001.15-0.05-4.171.31.341.1286235304
17353425001.2-0.09-6.981.211.441.17631171
17352561001.290.3435.790.97112.660.938015269
17350778400.95-0.1-9.521.021.040.9353501
17349969001.050.110.530.92151.20.9223931
17347377000.95-0.06-5.941.031.09990.897876269
17346513001.010.033.060.981.27450.8722152476
17345649000.98-0.06-5.771.11.12999990.968305
17344785001.04-0.36-25.711.331.650.76626831
17343921001.4-0.17-10.831.521.551.3323269