Sharps Technology Inc【STSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.34	-37.8531073446	3.54	4.1609	2.1	53791	3.78056503	CS
4	-0.735	-25.0425894378	2.935	4.1609	2.1	49903	3.22943791	CS
12	-3.96	-64.2857142857	6.16	6.2766	2.1	710546	3.51173552	CS
26	-6.16	-73.6842105263	8.36	9.68	2.1	2617535	6.39277628	CS
52	-8.1686	-78.7820920857	10.3686	18.1544	2.1	3460279	8.78865496	CS
156	-56.1	-96.2264150943	58.3	79.64	2.1	1705698	15.58147726	CS
260	-56.1	-96.2264150943	58.3	79.64	2.1	1705698	15.58147726	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733182500	3.3536	-0.49	-12.67	3.75	3.9954	3.3	52197
1732917840	3.84	-0.13	-3.16	4.0599999	4.0599999	3.7	14358
1732750500	3.9655	0.12	3.00	4.04	4.1609	3.76	96228
1732664100	3.85	0.32	9.07	3.54	3.9	3.41	52380
1732577700	3.53	0.06	1.73	3.32	3.6	3.32	23908
1732318500	3.47	-0.06	-1.70	3.54	3.7	3.1229	50342
1732232100	3.53	0.3	9.29	3.15	3.59	3.0406	95278
1732145700	3.23	0.5	18.44	2.71	3.31	2.67	128931
1732059300	2.7271	0.08	2.91	2.68	2.805	2.6	24745
1731972900	2.65	0	0.00	2.7	2.74	2.6	22511
1731713700	2.65	-0.16	-5.69	2.7799999	2.835	2.6346	26518
1731627300	2.81	0	0.00	2.8202	2.9944	2.6901	20903
1731540900	2.81	0.08	2.93	2.7213	2.87	2.6101	62043
1731454500	2.73	0.02	0.74	2.7	2.7799999	2.54	81389
1731368100	2.71	-0.1	-3.56	2.72	2.9001	2.65	28532
1731108900	2.81	-0.13	-4.39	2.85	2.85	2.65	44479
1731022500	2.9391	0.02	0.65	3.07	3.07	2.82	17586
1730936100	2.92	-0.27	-8.46	3.21	3.3	2.8948999	27971
1730849700	3.19	0.23	7.77	2.935	3.25	2.92	77864
1730763300	2.96	0.08	2.94	2.9	3.05	2.85	36510
1730500500	2.8756	-0.02	-0.84	2.85	2.93	2.8203999	25161
1730414100	2.9	-0.02	-0.68	2.9906	3	2.87	24655
1730327700	2.92	-0.09	-2.99	2.89	3	2.7799999	53618
1730241300	3.0099999	0.26	9.45	2.699	3.36	2.6612	390753
1730154900	2.75	0.02	0.92	2.72	2.812	2.65	45252
1729895700	2.725	-0.04	-1.27	2.7599999	2.825	2.6	37994
1729809300	2.7599999	0.02	0.73	2.88	3.0099999	2.74	72415
1729722900	2.74	-0.16	-5.52	2.85	2.95	2.6	91462
1729636500	2.9	-0.17	-5.54	2.99	3.109	2.79	121258
1729550100	3.07	0.18	6.23	2.87	3.7	2.87	523224
1729290900	2.89	0.41	16.53	2.52	3.12	2.3419	565267
1729204500	2.48	-0.76	-23.46	2.73	2.95	2.44	339244
1729118100	3.24	0.13	4.15	2.71	3.27	2.71	132177
1729031700	3.1107999	-0.29	-8.48	3.3	3.3	2.8886	88521
1728945300	3.399	0.01	0.32	3.3	3.5112	3.1944	55625
1728686100	3.388	-0.04	-1.28	3.443	3.443	3.3	6030
1728599700	3.432	0.03	0.97	3.3	3.454	3.2714	13685
1728513300	3.399	0.03	0.85	3.3726	3.4408	3.1944	18884
1728426900	3.3704	0.07	2.13	3.3022	3.4056	3.3	12956
1728340500	3.3	-0.05	-1.57	3.41	3.4694	3.2714	7999
1728081300	3.3528	0	0.13	3.355	3.41	3.3	14394
1727994900	3.3484	-0.03	-0.91	3.346486	3.4276	3.3352	9016
1727908500	3.3791999	0.09	2.74	3.3	3.4562	3.3	19695
1727822100	3.2889999	-0.02	-0.53	3.41	3.41	3.1966	20488
1727735520	3.3065999	-0.31	-8.58	3.74	3.74	3.3022	46764
1727476500	3.6167999	0.13	3.72	3.388	3.6366	3.3285999	46313
1727390100	3.487	0.2	5.95	3.3	3.5156	3.1349999	106695
1727303700	3.2912	-0.46	-12.26	3.4276	3.4936	3.0998	937308
1727217300	3.751	-0.05	-1.33	3.938	4.18	3.6718	70263
1727130900	3.8016	-1.39	-26.81	5.346	5.346	3.586	102268
1726871700	5.1942	0.01	0.25	5.104	5.2799999	5.0886	15327
1726785300	5.181	0.1	1.95	5.313	5.3746	5.082	12820
1726698900	5.082	0.24	5.00	4.84	5.1546	4.84	12031
1726612500	4.84	-0.35	-6.70	5.324	5.420778	4.7322	43019
1726526100	5.1876	-0.58	-10.00	5.6958	5.7882	5.1722	31073
1726266900	5.764	0.07	1.18	5.94	5.94	5.544	13219
1726180500	5.6969	-0.14	-2.32	5.8343999	5.9048	5.6452	14886
1726094100	5.8322	0.09	1.57	5.698	6.1358	5.698	11588
1726007700	5.742	-0.31	-5.09	6.16	6.2766	5.5506	19805
1725921300	6.05	0.01	0.22	5.984	6.3469999	5.94	9941
1725662100	6.0367999	-0.67	-10.03	6.82	6.82	5.8035999	31462
1725575700	6.71	0.04	0.59	6.820022	7.15	6.6	27083
1725489300	6.6704	0.25	3.84	6.6	7.1082	6.4152	63850
1725402900	6.4239999	0.27	4.32	6.105	6.5736	6.105	29001