Star Equity Holdings Inc【STRR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-1.05078809107	11.42	11.79	11.3	7716	11.62755171	CS
4	2.02	21.7672413793	9.28	11.91	9.005	7646	10.92541808	CS
12	1.47	14.9542217701	9.83	11.91	8.95	8221	10.07794679	CS
26	1.12	11.0019646365	10.18	11.91	8.95	7689	10.19402862	CS
52	9.05	402.222222222	2.25	11.99	1.91	21906	5.55796477	CS
156	10.15	882.608695652	1.15	11.99	0.75	37962	2.22414821	CS
260	8.55	310.909090909	2.75	11.99	0.651	123711	2.25054559	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	11.3	-0.35	-3.00	11.69	11.69	10.09	12596
1780612500	11.65	0.1	0.87	11.68	11.7872	11.51	7651
1780526100	11.55	-0.04	-0.35	11.53	11.6	11.5101	3544
1780439700	11.59	-0.12	-0.98	11.77	11.77	11.4	12784
1780353300	11.705	0.09	0.73	11.4	11.79	11.4	8158
1780094100	11.62	0.07	0.61	11.42	11.62	11.42	6445
1780007700	11.55	-0.26	-2.20	11.82	11.82	11.525	23748
1779921300	11.81	0.26	2.25	11.6	11.88	11.6	6468
1779834900	11.55	0.07	0.61	11.35	11.91	11.32	5385
1779489300	11.48	0.38	3.42	11.07	11.48	10.9	3595
1779402900	11.1	0.6	5.71	10.75	11.1	10.67	11152
1779316500	10.5	0.39	3.86	10.05	10.5	9.775	2130
1779230100	10.11	0.41	4.23	9.49	10.205	9.49	20605
1779143700	9.7	-0.03	-0.31	9.58	9.89	9.58	653
1778884500	9.73	-0.23	-2.31	9.66	10	9.66	7733
1778798100	9.96	0.45	4.73	9.6	10	9.5	14766
1778711700	9.51	-0.26	-2.66	9.48	9.61	9.48	1184
1778625300	9.77	0.31	3.28	9.21	9.85	9.005	7536
1778538900	9.46	0	0.00	9.33	9.47	9.33	300
1778279700	9.46	0.21	2.27	9.28	9.46	9.21	1445
1778193300	9.2501	-0.15	-1.59	9.4	9.4	9.2501	2123
1778106900	9.4	0.05	0.53	9.5399999	10	9.2001	3405
1778020500	9.35	-0.22	-2.30	9.65	9.65	9.35	502
1777934100	9.57	0.07	0.74	9.64	9.75	9.5	2572
1777674900	9.5	-0.2	-2.06	9.7	9.77	9.5	455
1777588500	9.7	0.02	0.21	9.8	9.8	9.69	721
1777502100	9.6799	-0.21	-2.12	9.66	9.75	9.5001	5201
1777415700	9.8899	0.17	1.75	9.71	10.02	9.65	2386
1777329300	9.72	0.27	2.86	9.35	9.7569	9.35	10869
1777070100	9.45	0.15	1.61	9.41	9.61	9.2526	3050
1776983700	9.3	-0.2	-2.11	9.45	9.5	9.1	2044
1776897300	9.5	0.05	0.53	9.44	9.55	9.44	1136
1776810900	9.45	0.01	0.11	9.44	9.45	9.32	458
1776724500	9.44	-0.21	-2.20	9.65	9.65	9.44	5181
1776465300	9.6527	-0.12	-1.20	9.33	9.6527	9.33	3083
1776378900	9.77	0.16	1.66	9.74	10.31	9.6	2357
1776292500	9.61	-0.1	-1.03	9.63	9.88	9.61	6920
1776206100	9.71	0.08	0.83	9.61	9.71	9.61	1325
1776119700	9.63	-0.02	-0.21	9.57	9.67	9.57	2168
1775860500	9.65	-0.02	-0.21	9.76	9.76	9.61	1262
1775774100	9.67	0.06	0.62	9.6	9.67	9.6	1692
1775687700	9.61	0.08	0.84	9.6199999	9.6199999	9.52	2379
1775601300	9.53	-0.16	-1.65	9.78	9.835	9.4	8886
1775514900	9.69	-0.06	-0.62	9.95	10.22	9.69	26260
1775169300	9.75	0.35	3.72	9.49	10.12	9.4101	15273
1775082900	9.4	-0.88	-8.56	10.27	10.29	9.2393	20282
1774996500	10.28	-0.07	-0.63	10.55	11	10.07	10623
1774910100	10.345	0.25	2.43	10.03	10.8	10	13095
1774650900	10.1	-0.18	-1.70	10.28	10.28	10.04	4230
1774564500	10.275	0.57	5.82	9.8	10.5	9.8	15931
1774478100	9.71	-0.17	-1.72	9.85	10.05	9.7	9310
1774391700	9.88	0.19	1.96	9.64	9.955	9.555	14034
1774305300	9.69	0.36	3.86	9.33	9.69	9.1	8700
1774046100	9.33	-0.59	-5.95	9.94	9.94	9.33	13747
1773959700	9.92	0.32	3.33	9.61	9.93	9.15	16311
1773873300	9.6	-0.1	-1.03	9.23	9.6	9.0501	17808
1773786900	9.7	0	0.00	9.66	9.72	9.46	12610
1773700500	9.7	0.03	0.31	9.6649999	9.71	9.51	2956
1773441300	9.6705	-0.24	-2.47	9.83	10.2	9.53	32088
1773354900	9.9149999	0.11	1.17	9.8	10.0099	9.8	6951
1773268500	9.8	-0.07	-0.71	9.99	9.99	9.8	12963
1773182100	9.8699999	-0.08	-0.75	9.86	9.93	9.8488	3432
1773095700	9.945	-0.13	-1.24	9.93	10.02	9.805	5400
1772840100	10.07	0.02	0.20	10.03	10.07	10.02	1606