Star Equity Holdings Inc【STRR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.134	-1.20287253142	11.14	11.3843	10.15	6518	11.04284648	CS
4	-0.394	-3.45614035088	11.4	11.798	10.09	10634	11.24852478	CS
12	1.056	10.6130653266	9.95	11.91	9.005	7097	10.72224444	CS
26	0.086	0.787545787546	10.92	11.91	9.005	8051	10.33585283	CS
52	9.016	453.065326633	1.99	11.99	1.93	21494	5.86837061	CS
156	9.896	891.531531532	1.11	11.99	0.75	33038	2.39915571	CS
260	7.926	257.337662338	3.08	11.99	0.651	115500	2.18562833	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	10.94	0.09	0.83	10.85	11.01	10.67	9572
1782426900	10.85	-0.19	-1.72	10.99	11.3843	10.15	7392
1782340500	11.04	0.02	0.18	11.27	11.27	11.04	2818
1782254100	11.0201	-0.23	-2.04	11.04	11.2	11.0201	1025
1782167700	11.25	-0.16	-1.40	11.14	11.25	11.105	11785
1781822100	11.41	0.33	2.98	11.18	11.48	11.01	12756
1781735700	11.08	0.03	0.27	11.19	11.3499	11.08	7771
1781649300	11.05	0.03	0.27	11.22	11.46	11.05	15284
1781562900	11.02	-0.02	-0.18	11.39	11.445	11.01	6350
1781303700	11.04	-0.3	-2.60	11.25	11.38	11.04	4207
1781217300	11.335	-0.33	-2.79	11.63	11.798	11.02	26595
1781130900	11.66	0.6	5.42	11.18	11.74	10.4636	20523
1781044500	11.06	0.36	3.36	11.43	11.47	11.01	13397
1780958100	10.7	-0.6	-5.31	11.03	11.7	10.7	17831
1780698900	11.3	-0.35	-3.00	11.69	11.69	10.09	12596
1780612500	11.65	0.1	0.87	11.68	11.7872	11.51	7651
1780526100	11.55	-0.04	-0.35	11.53	11.6	11.5101	3544
1780439700	11.59	-0.12	-0.98	11.77	11.77	11.4	12784
1780353300	11.705	0.09	0.73	11.4	11.79	11.4	8158
1780094100	11.62	0.07	0.61	11.42	11.62	11.42	6445
1780007700	11.55	-0.26	-2.20	11.82	11.82	11.525	23748
1779921300	11.81	0.26	2.25	11.6	11.88	11.6	6468
1779834900	11.55	0.07	0.61	11.35	11.91	11.32	5385
1779489300	11.48	0.38	3.42	11.07	11.48	10.9	3595
1779402900	11.1	0.6	5.71	10.75	11.1	10.67	11152
1779316500	10.5	0.39	3.86	10.05	10.5	9.775	2130
1779230100	10.11	0.41	4.23	9.49	10.205	9.49	20605
1779143700	9.7	-0.03	-0.31	9.58	9.89	9.58	653
1778884500	9.73	-0.23	-2.31	9.66	10	9.66	7733
1778798100	9.96	0.45	4.73	9.6	10	9.5	14766
1778711700	9.51	-0.26	-2.66	9.48	9.61	9.48	1184
1778625300	9.77	0.31	3.28	9.21	9.85	9.005	7536
1778538900	9.46	0	0.00	9.33	9.47	9.33	300
1778279700	9.46	0.21	2.27	9.28	9.46	9.21	1445
1778193300	9.2501	-0.15	-1.59	9.4	9.4	9.2501	2123
1778106900	9.4	0.05	0.53	9.5399999	10	9.2001	3405
1778020500	9.35	-0.22	-2.30	9.65	9.65	9.35	502
1777934100	9.57	0.07	0.74	9.64	9.75	9.5	2572
1777674900	9.5	-0.2	-2.06	9.7	9.77	9.5	455
1777588500	9.7	0.02	0.21	9.8	9.8	9.69	721
1777502100	9.6799	-0.21	-2.12	9.66	9.75	9.5001	5201
1777415700	9.8899	0.17	1.75	9.71	10.02	9.65	2386
1777329300	9.72	0.27	2.86	9.35	9.7569	9.35	10869
1777070100	9.45	0.15	1.61	9.41	9.61	9.2526	3050
1776983700	9.3	-0.2	-2.11	9.45	9.5	9.1	2044
1776897300	9.5	0.05	0.53	9.44	9.55	9.44	1136
1776810900	9.45	0.01	0.11	9.44	9.45	9.32	458
1776724500	9.44	-0.21	-2.20	9.65	9.65	9.44	5181
1776465300	9.6527	-0.12	-1.20	9.33	9.6527	9.33	3083
1776378900	9.77	0.16	1.66	9.74	10.31	9.6	2357
1776292500	9.61	-0.1	-1.03	9.63	9.88	9.61	6920
1776206100	9.71	0.08	0.83	9.61	9.71	9.61	1325
1776119700	9.63	-0.02	-0.21	9.57	9.67	9.57	2168
1775860500	9.65	-0.02	-0.21	9.76	9.76	9.61	1262
1775774100	9.67	0.06	0.62	9.6	9.67	9.6	1692
1775687700	9.61	0.08	0.84	9.6199999	9.6199999	9.52	2379
1775601300	9.53	-0.16	-1.65	9.78	9.835	9.4	8886
1775514900	9.69	-0.06	-0.62	9.95	10.22	9.69	26260
1775169300	9.75	0.35	3.72	9.49	10.12	9.4101	15273
1775082900	9.4	-0.88	-8.56	10.27	10.29	9.2393	20282
1774996500	10.28	-0.07	-0.63	10.55	11	10.07	10623
1774910100	10.345	0.25	2.43	10.03	10.8	10	13095