Strategy Inc【STRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	69.19	-0.75	-1.07	69.93	70.49	68.765	159090
1780439700	69.935	-0.94	-1.32	70.94	71.1999	69.49	240945
1780353300	70.87	0.76	1.08	70.59	72.22	70.18	171238
1780094100	70.11	-2.49	-3.43	72.6	73.065	70.11	576349
1780007700	72.6	-0.92	-1.25	73	73.4971	72.5	132831
1779921300	73.52	0.12	0.16	73.9	73.91	72.9901	140616
1779834900	73.4	-0.19	-0.26	74	74.16	73.0301	95714
1779489300	73.59	-0.06	-0.08	73.72	74.5	73.3	74940
1779402900	73.65	0.26	0.35	74	74.16	73.4	105945
1779316500	73.39	-0.96	-1.29	74.98	74.98	73.32	91278
1779230100	74.35	-0.87	-1.16	75.2	75.795	73.5	94265
1779143700	75.22	-0.28	-0.37	75.25	75.8	75.2	102948
1778884500	75.5	-0.84	-1.10	76.39	76.8	73.65	99763
1778798100	76.34	-0.65	-0.84	76.9	76.99	76.33	59655
1778711700	76.99	-0.01	-0.01	77	77	76.4	45238
1778625300	77	0.48	0.63	76.79	77	76.0301	43465
1778538900	76.5151	0.2	0.26	76.58	76.83	76.0301	159188
1778279700	76.32	0.5	0.66	76	76.45	75.7	92160
1778193300	75.82	-0.23	-0.30	76.05	76.5	75.5001	55051
1778106900	76.05	-0.26	-0.34	76.52	76.99	75.2902	85899
1778020500	76.31	-0.93	-1.20	76.99	77.2566	76.25	65983
1777934100	77.24	0.05	0.06	77.23	77.9	76.6	81432
1777674900	77.19	0.34	0.44	76.7	77.35	76.6	29912
1777588500	76.85	0.53	0.69	76.59	76.8999	76.28	84337
1777502100	76.32	0.1	0.13	76.2	76.9999	76	34424
1777415700	76.22	-0.43	-0.56	76.22	77.04	76.2	37229
1777329300	76.65	-1.36	-1.74	78	78.01	76.26	78429
1777070100	78.01	0.23	0.30	78.3	78.3	77.8	44131
1776983700	77.78	-0.27	-0.35	78.2	78.3	77.4	28200
1776897300	78.05	0.95	1.23	77.31	78.6	77.31	79345
1776810900	77.1	-0.31	-0.40	77.36	77.5	77.06	32279
1776724500	77.41	0.27	0.35	77.07	78	77.07	53863
1776465300	77.14	1.03	1.35	76.21	78.94	76.21	153025
1776378900	76.115	-0.05	-0.07	76.16	76.35	75.99	65714
1776292500	76.165	-0.24	-0.31	76.22	76.66	75.11	99082
1776206100	76.4	0.41	0.54	76.05	76.4799	76	66898
1776119700	75.99	-0.01	-0.01	75.31	76.24	75.1448	114934
1775860500	76	0.85	1.13	75.18	76.5	75	120406
1775774100	75.15	0.7	0.94	74.5	75.1702	74.0582	56722
1775687700	74.45	0.28	0.38	75.1	75.3	73.705	107819
1775601300	74.17	-0.16	-0.21	74.33	74.44	73.51	39072
1775514900	74.325	-0.48	-0.64	74.85	74.9	74.16	45999
1775169300	74.8	-0.34	-0.45	74.85	75.1999	74.1767	83900
1775082900	75.135	-0.72	-0.94	75.2	75.85	74.8601	64348
1774996500	75.85	2.69	3.68	74.1	75.85	72.7335	123622
1774910100	73.16	-0.15	-0.20	73.41	73.875	72.5	150022
1774650900	73.31	0.14	0.19	72.63	73.31	72.15	122409
1774564500	73.17	0.03	0.04	73.14	73.58	72.61	34998
1774478100	73.14	-0.1	-0.14	73.75	74.18	72.85	33175
1774391700	73.24	0.44	0.60	72.85	73.79	72.85	76902
1774305300	72.8	0.18	0.25	74.2	74.25	72.25	80111
1774046100	72.62	-1.53	-2.06	73.83	74.1	72.5	56668
1773959700	74.15	0.28	0.38	73.37	74.35	73.37	40038
1773873300	73.87	-0.53	-0.71	74.7	74.95	73.74	49576
1773786900	74.395	-1.4	-1.84	75.79	76.3	74.2	158760
1773700500	75.79	-1.13	-1.47	77.41	77.41	75.165	161943
1773441300	76.92	-2.08	-2.63	77.08	77.4169	76.6	108984
1773354900	79	-0.3	-0.38	79.2	79.55	78.99	276499
1773268500	79.3	0.25	0.32	79.7	79.7	79.19	242705
1773182100	79.05	0.22	0.28	79.5	79.7	78.95	145503
1773095700	78.83	0.01	0.01	78.63	79.3236	78.42	153621
1772840100	78.82	-0.92	-1.15	79.5	79.6999	78.56	97973
1772753700	79.74	0	0.00	79.74	80.19	79.1	107631
1772667300	79.74	1.39	1.77	78.7	79.98	78.5	149590