Strategy Inc【STRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782254100	61.75	-1.37	-2.17	62.4	62.775	61.002	84202
1782167700	63.12	0.92	1.48	63.49	67.49	63.12	156301
1781822100	62.2	-3.66	-5.56	65	65.84	60.11	350222
1781735700	65.86	-1.04	-1.55	66.989999	67.35	65.34	208676
1781649300	66.9	-1.33	-1.95	68	68.18	65.84	164811
1781562900	68.23	-3.27	-4.57	69	69.8	68.23	147332
1781303700	71.5	0.41	0.58	71.09	71.96	70.165	226306
1781217300	71.09	3	4.41	68	71.09	68	76224
1781130900	68.09	-0.13	-0.19	68	69.97	67.51	46908
1781044500	68.22	-0.43	-0.63	69.4	69.49	67.1921	47491
1780958100	68.65	0.95	1.40	68.5	69.97	68.3	175610
1780698900	67.7	-2.3	-3.29	69.25	69.75	66.66	276391
1780612500	70	0.81	1.17	69.15	70.98	69.15	105206
1780526100	69.19	-0.75	-1.07	69.93	70.49	68.765	159090
1780439700	69.935	-0.94	-1.32	70.94	71.1999	69.49	240945
1780353300	70.87	0.76	1.08	70.59	72.22	70.18	171238
1780094100	70.11	-2.49	-3.43	72.6	73.065	70.11	576349
1780007700	72.6	-0.92	-1.25	73	73.4971	72.5	132831
1779921300	73.52	0.12	0.16	73.9	73.91	72.9901	140616
1779834900	73.4	-0.19	-0.26	74	74.16	73.0301	95714
1779489300	73.59	-0.06	-0.08	73.72	74.5	73.3	74940
1779402900	73.65	0.26	0.35	74	74.16	73.4	105945
1779316500	73.39	-0.96	-1.29	74.98	74.98	73.32	91278
1779230100	74.35	-0.87	-1.16	75.2	75.795	73.5	94265
1779143700	75.22	-0.28	-0.37	75.25	75.8	75.2	102948
1778884500	75.5	-0.84	-1.10	76.39	76.8	73.65	99763
1778798100	76.34	-0.65	-0.84	76.9	76.99	76.33	59655
1778711700	76.99	-0.01	-0.01	77	77	76.4	45238
1778625300	77	0.48	0.63	76.79	77	76.0301	43465
1778538900	76.5151	0.2	0.26	76.58	76.83	76.0301	159188
1778279700	76.32	0.5	0.66	76	76.45	75.7	92160
1778193300	75.82	-0.23	-0.30	76.05	76.5	75.5001	55051
1778106900	76.05	-0.26	-0.34	76.52	76.99	75.2902	85899
1778020500	76.31	-0.93	-1.20	76.99	77.2566	76.25	65983
1777934100	77.24	0.05	0.06	77.23	77.9	76.6	81432
1777674900	77.19	0.34	0.44	76.7	77.35	76.6	29912
1777588500	76.85	0.53	0.69	76.59	76.8999	76.28	84337
1777502100	76.32	0.1	0.13	76.2	76.9999	76	34424
1777415700	76.22	-0.43	-0.56	76.22	77.04	76.2	37229
1777329300	76.65	-1.36	-1.74	78	78.01	76.26	78429
1777070100	78.01	0.23	0.30	78.3	78.3	77.8	44131
1776983700	77.78	-0.27	-0.35	78.2	78.3	77.4	28200
1776897300	78.05	0.95	1.23	77.31	78.6	77.31	79345
1776810900	77.1	-0.31	-0.40	77.36	77.5	77.06	32279
1776724500	77.41	0.27	0.35	77.07	78	77.07	53863
1776465300	77.14	1.03	1.35	76.21	78.94	76.21	153025
1776378900	76.115	-0.05	-0.07	76.16	76.35	75.99	65714
1776292500	76.165	-0.24	-0.31	76.22	76.66	75.11	98710
1776206100	76.4	0.41	0.54	76.05	76.4799	76	66898
1776119700	75.99	-0.01	-0.01	75.31	76.24	75.1448	114934
1775860500	76	0.85	1.13	75.18	76.5	75	120406
1775774100	75.15	0.7	0.94	74.5	75.1702	74.0582	56722
1775687700	74.45	0.28	0.38	75.1	75.3	73.705	107819
1775601300	74.17	-0.16	-0.21	74.33	74.44	73.51	39072
1775514900	74.325	-0.48	-0.64	74.85	74.9	74.16	45999
1775169300	74.8	-0.34	-0.45	74.85	75.1999	74.1767	83900
1775082900	75.135	-0.72	-0.94	75.2	75.85	74.8601	64348
1774996500	75.85	2.69	3.68	74.1	75.85	72.7335	123622
1774910100	73.16	-0.15	-0.20	73.41	73.875	72.5	150022
1774650900	73.31	0.14	0.19	72.63	73.31	72.15	122406
1774564500	73.17	0.03	0.04	73.14	73.58	72.61	34819
1774478100	73.14	-0.1	-0.14	74	74.18	72.9	32967
1774391700	73.24	0.44	0.60	72.85	73.79	72.85	76890