ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Strategic Education Inc

Strategic Education Inc (STRA)

92.70
-2.38
(-2.50%)
終了 12月23日 6:00AM
92.70
-0.06
(-0.06%)
取引時間後: 7:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-7.3-7.3100102.3692.713440298.00049932CS
4-3.96-4.0968342644396.66102.3692.713693598.99621812CS
120.480.52049446974692.22102.3685.10513967394.2969081CS
26-15.95-14.6801656696108.65121.685.10514377198.01456258CS
52-0.04-0.043131334914892.7412485.105128737101.69300653CS
15635.0360.742153632757.6712448.0113064082.18862921CS
260-60.1-39.332460733152.8187.97548.0116011890.96747006CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173473770092.7-2.38-2.5093.9695.491.92523526
173465130095.08-0.21-0.2295.6197.0294.625127721
173456490095.29-4.47-4.48100.2101.04594.57163216
173447850099.76-1.86-1.83101.06101.7199.72164459
1734392100101.622.612.6498.66102.3698.45117766
173413290099.01-1.08-1.0810010098.2498847
1734046500100.090.70.7098.92100.4398.6367801
173396010099.395-0.43-0.43100.19100.3399.355109136
173387370099.821.221.2498.42100.2697.62111939
173378730098.60.460.4798.2498.98497.25117489
173352810098.14-0.69-0.7099.2299.2297.2274904
173344170098.83-1.12-1.12100.21100.7198.6784937
173335530099.950.410.4199.41100.5498.11142742
173326890099.540.190.1999.199.87598.27135224
173318250099.350.540.5598.1199.4497.34129835
173291784098.81-0.75-0.7599.6199.997.34116330
173275050099.560.640.6598.9699.8798.15109442
173266410098.92-0.6-0.6099.52100.2897.81190840
173257770099.520.120.1299.62100.46599.048249580
173231850099.42.742.8396.6699.696.38213249
173223210096.661.141.1996.1297.11595.81137411
173214570095.520.660.7094.7295.6394.05580720
173205930094.86-0.92-0.9694.9595.5493.7893073
173197290095.7750.220.2295.3996.3694.44138366
173171370095.56-1.08-1.1297.2297.2295.46181201
173162730096.64-1.85-1.8898.8499.1795.48178257
173154090098.490.490.5098.91100.08598.289196
1731454500980.030.0398.17100.4297.675237276
173136810097.97-1.94-1.94100.71100.7197.58151285
173110890099.911.41.4297.35101.12596.53280263
173102250098.512.092.1796.7499.6391.15360733
173093610096.428.329.4498.3899.9294.58378937
173084970088.11.391.6086.4788.5486.43174111
173076330086.710.080.0986.2387.8685.2112109
173050050086.63-0.33-0.3887.3787.6485.465100653
173041410086.96-1.18-1.3488.2688.5986.8996510
173032770088.140.70.8087.2589.4287.25106722
173024130087.440.70.8186.187.677585.6697385
173015490086.740.891.0486.3687.3785.1963261
172989570085.85-0.18-0.2186.0387.0785.53574545
172980930086.03-1.31-1.5087.2387.2385.6276107
172972290087.341.331.5585.487.48585.495827
172963650086.01-0.12-0.1485.7586.1585.10547681
172955010086.13-2.01-2.2887.8788.4885.99117908
172929090088.14-0.68-0.7788.9488.9487.79112829
172920450088.820.480.5488.5688.8787.170186003
172911810088.34-0.41-0.4689.1889.5888.24105834
172903170088.750.30.3488.3189.788.02116779
172894530088.450.971.1187.2488.4587.02113841
172868610087.48-0.01-0.0187.4188.8287.24109364
172859970087.490.160.1886.688.1585.575163204
172851330087.33-0.83-0.9487.8788.586.71103315
172842690088.161.41.6187.0288.50233786.745181479
172834050086.76-1.97-2.2288.6988.7486.62165026
172808130088.730.490.5689.2689.6288.4125429
172799490088.24-1.8-2.0089.4590.1388.17153819
172790850090.04-0.99-1.0990.9391.7589.985159127
172782210091.03-1.52-1.6492.592.590.92163022
172773570092.55-0.17-0.1892.7193.1991.365177588
172747650092.721.351.4892.2294.0691.96135460
172739010091.37-0.22-0.2492.5893.8391.25149649
172730370091.59-0.59-0.6492.1392.73790.65179372
172721730092.18-0.3-0.3292.4292.5791.39128762
172713090092.48-0.75-0.8093.6793.9592.19185303

最近閲覧した銘柄

Delayed Upgrade Clock