Hot Features
プレミアム
Neuronetics Inc (STIM)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1587 | 16.0092807425 | 0.9913 | 1.17 | 0.9158 | 241820 | 1.02671764 | CS |
| 4 | 0.05 | 4.54545454545 | 1.1 | 1.2 | 0.52 | 858608 | 0.78610794 | CS |
| 12 | 0.356 | 44.8362720403 | 0.794 | 1.2 | 0.52 | 459654 | 0.81600304 | CS |
| 26 | -0.79 | -40.7216494845 | 1.94 | 2.36 | 0.52 | 386290 | 0.95889719 | CS |
| 52 | -0.92 | -44.4444444444 | 2.07 | 5.0699 | 0.52 | 293275 | 1.68762451 | CS |
| 156 | -3.04 | -72.553699284 | 4.19 | 6.93 | 0.52 | 261945 | 2.88268662 | CS |
| 260 | -3.13 | -73.1308411215 | 4.28 | 22.43 | 0.52 | 338167 | 5.33685025 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733182500 | 1.11 | 0.11 | 11.00 | 1.01 | 1.1299999 | 0.98 | 399724 |
| 1732917840 | 1 | 0.0369 | 3.83 | 0.96 | 1.01 | 0.96 | 140099 |
| 1732750500 | 0.9631 | 0.0091 | 0.95 | 0.944 | 0.9808 | 0.92 | 168865 |
| 1732664100 | 0.954 | -0.0161 | -1.66 | 0.9913 | 1 | 0.9158 | 258590 |
| 1732577700 | 0.9701 | 0.0851 | 9.62 | 0.9292 | 1.04 | 0.92 | 358902 |
| 1732318500 | 0.885 | 0.0496 | 5.94 | 0.8425 | 0.931 | 0.84 | 286737 |
| 1732232100 | 0.8354 | 0.0329 | 4.10 | 0.8027 | 0.84 | 0.76 | 422162 |
| 1732145700 | 0.8025 | 0.0473 | 6.26 | 0.7401 | 0.8179 | 0.735 | 494361 |
| 1732059300 | 0.7552 | -0.0258 | -3.30 | 0.74 | 0.7639 | 0.675 | 346201 |
| 1731972900 | 0.781 | 0.071 | 10.00 | 0.71 | 0.8199999 | 0.671 | 483426 |
| 1731713700 | 0.71 | -0.08 | -10.13 | 0.7986 | 0.8 | 0.6878609 | 757409 |
| 1731627300 | 0.79 | 0.1804 | 29.59 | 0.63 | 0.9 | 0.6 | 1704400 |
| 1731540900 | 0.6096 | -0.0804 | -11.65 | 0.66 | 0.6615 | 0.58 | 1299658 |
| 1731454500 | 0.6899999 | -0.41 | -37.27 | 0.77 | 0.77 | 0.52 | 7395482 |
| 1731368100 | 1.1 | -0.07 | -5.98 | 1.18 | 1.2 | 1.1 | 282171 |
| 1731108900 | 1.17 | 0.09 | 8.33 | 1.08 | 1.18 | 1.08 | 205664 |
| 1731022500 | 1.08 | -0.11 | -9.24 | 1.175 | 1.18 | 1.05 | 283128 |
| 1730936100 | 1.19 | 0.06 | 5.31 | 1.1849 | 1.2 | 1.1 | 742318 |
| 1730849700 | 1.1299999 | 0.04 | 3.67 | 1.1 | 1.16 | 1.05 | 284262 |
| 1730763300 | 1.09 | 0.05 | 4.81 | 1.1 | 1.1 | 1.02 | 192010 |
| 1730500500 | 1.04 | 0.01 | 0.97 | 1.02 | 1.07 | 1 | 125093 |
| 1730414100 | 1.03 | -0.04 | -3.74 | 1.07 | 1.11 | 0.9807 | 293764 |
| 1730327700 | 1.07 | 0.06 | 5.94 | 1 | 1.08 | 1 | 291553 |
| 1730241300 | 1.01 | 0.02 | 1.90 | 0.99 | 1.02 | 0.975 | 122984 |
| 1730154900 | 0.9912 | 0.0012 | 0.12 | 0.9854 | 1.01 | 0.98 | 91199 |
| 1729895700 | 0.99 | 0.02 | 2.06 | 0.9585 | 1 | 0.9585 | 43148 |
| 1729809300 | 0.97 | -0.0024 | -0.25 | 0.96 | 0.9925 | 0.96 | 65423 |
| 1729722900 | 0.9724 | -0.0276 | -2.76 | 1.01 | 1.0297 | 0.9574 | 105028 |
| 1729636500 | 1 | 0 | 0.00 | 1 | 1.01 | 0.9561 | 123816 |
| 1729550100 | 1 | 0.0292 | 3.01 | 0.98 | 1.01 | 0.9521 | 234261 |
| 1729290900 | 0.9708 | 0.0608 | 6.68 | 0.8927 | 0.99 | 0.89 | 131636 |
| 1729204500 | 0.91 | -0.0059 | -0.64 | 0.9019 | 0.9281 | 0.88 | 262654 |
| 1729118100 | 0.9159 | 0.0259 | 2.91 | 0.9 | 0.943299 | 0.9 | 107395 |
| 1729031700 | 0.89 | 0 | 0.00 | 0.88 | 0.9186 | 0.87 | 132081 |
| 1728945300 | 0.89 | -0.02 | -2.20 | 0.9086 | 0.9099 | 0.88 | 166340 |
| 1728686100 | 0.91 | 0.05 | 5.81 | 0.88 | 0.919899 | 0.8558 | 137534 |
| 1728599700 | 0.86 | -0.06 | -6.52 | 0.9 | 0.92 | 0.8469 | 115244 |
| 1728513300 | 0.92 | 0.06 | 6.98 | 0.875 | 0.95 | 0.8456 | 318653 |
| 1728426900 | 0.86 | 0.06 | 7.50 | 0.7977 | 0.8719 | 0.7851 | 251659 |
| 1728340500 | 0.8 | -0.0499 | -5.87 | 0.7775 | 0.8699 | 0.7775 | 268195 |
| 1728081300 | 0.8499 | 0.0599 | 7.58 | 0.829 | 0.886 | 0.8 | 345941 |
| 1727994900 | 0.79 | 0.04 | 5.33 | 0.76 | 0.8 | 0.76 | 96963 |
| 1727908500 | 0.75 | 0 | 0.00 | 0.75 | 0.799999 | 0.7423 | 116636 |
| 1727822100 | 0.75 | -0.0098 | -1.29 | 0.7707 | 0.80145 | 0.74 | 86392 |
| 1727735520 | 0.7598 | 0.0098 | 1.31 | 0.79 | 0.8135 | 0.73 | 396961 |
| 1727476500 | 0.75 | -0.03 | -3.85 | 0.782 | 0.83 | 0.7241 | 829020 |
| 1727390100 | 0.78 | -0.0081 | -1.03 | 0.8 | 0.84 | 0.7651 | 987737 |
| 1727303700 | 0.7881 | -0.0519 | -6.18 | 0.85 | 0.88 | 0.7801 | 508851 |
| 1727217300 | 0.84 | -0.04 | -4.55 | 0.9 | 0.91 | 0.79 | 370689 |
| 1727130900 | 0.88 | -0.0497 | -5.35 | 0.9344 | 0.9776 | 0.8778 | 244264 |
| 1726871700 | 0.9297 | -0.0177 | -1.87 | 0.95 | 0.97 | 0.8914 | 495982 |
| 1726785300 | 0.9474 | 0.0026 | 0.28 | 0.97 | 0.986 | 0.9048 | 280997 |
| 1726698900 | 0.9448 | -0.0071 | -0.75 | 1 | 1.0007 | 0.934 | 310722 |
| 1726612500 | 0.9519 | 0.1719 | 22.04 | 0.7816999 | 0.9686 | 0.7816999 | 481737 |
| 1726526100 | 0.78 | 0.049 | 6.70 | 0.75 | 0.8189 | 0.745 | 789682 |
| 1726266900 | 0.731 | -0.009 | -1.22 | 0.75 | 0.7526 | 0.73 | 540680 |
| 1726180500 | 0.74 | -0.0022 | -0.30 | 0.75965 | 0.7599 | 0.7355 | 204238 |
| 1726094100 | 0.7422 | -0.044 | -5.60 | 0.77 | 0.81 | 0.7422 | 83397 |
| 1726007700 | 0.7862 | 0.0062 | 0.79 | 0.794 | 0.8246 | 0.77 | 55468 |
| 1725921300 | 0.78 | 0.005 | 0.65 | 0.79 | 0.8234 | 0.78 | 129004 |
| 1725662100 | 0.775 | -0.0081 | -1.03 | 0.8242 | 0.8242 | 0.77 | 76692 |
| 1725575700 | 0.7831 | -0.0393 | -4.78 | 0.81 | 0.838884 | 0.7823 | 222036 |
| 1725489300 | 0.8224 | -0.0426 | -4.92 | 0.8654 | 0.9 | 0.8199999 | 291539 |
| 1725402900 | 0.865 | -0.0181 | -2.05 | 0.91 | 0.9591 | 0.865 | 65320 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
