Hot Features
プレミアム
Star Holdings (STHO)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.455 | 5.30612244898 | 8.575 | 9.075 | 8.26 | 63655 | 8.68114247 | CS |
| 4 | -0.51 | -5.34591194969 | 9.54 | 9.87 | 8.26 | 102320 | 9.19395652 | CS |
| 12 | -3.97 | -30.5384615385 | 13 | 13.1 | 8.26 | 67359 | 10.21020357 | CS |
| 26 | -3.96 | -30.4849884527 | 12.99 | 14.5 | 8.26 | 59033 | 11.81649097 | CS |
| 52 | -3.79 | -29.5631825273 | 12.82 | 14.5 | 8.26 | 58271 | 12.00800425 | CS |
| 156 | -9 | -49.9168053245 | 18.03 | 19.575 | 8.26 | 84277 | 14.0032753 | CS |
| 260 | -9 | -49.9168053245 | 18.03 | 19.575 | 8.26 | 84277 | 14.0032753 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 9.03 | -0.01 | -0.11 | 9.1199999 | 9.1199999 | 9 | 40566 |
| 1737070500 | 9.0399999 | 0.13 | 1.46 | 8.92 | 9.05 | 8.85 | 45069 |
| 1736984100 | 8.91 | 0.12 | 1.37 | 8.94 | 9.075 | 8.9 | 38975 |
| 1736897700 | 8.7899999 | 0.21 | 2.45 | 8.6 | 8.8 | 8.6 | 50953 |
| 1736811300 | 8.58 | 0.12 | 1.42 | 8.39 | 8.64 | 8.26 | 82422 |
| 1736552100 | 8.46 | -0.34 | -3.86 | 8.575 | 8.7198 | 8.44 | 100855 |
| 1736379300 | 8.8 | -0.21 | -2.33 | 8.94 | 8.94 | 8.73 | 117210 |
| 1736292900 | 9.01 | -0.18 | -1.96 | 9.2 | 9.21 | 8.965 | 138388 |
| 1736206500 | 9.19 | -0.14 | -1.50 | 9.27 | 9.39 | 9.19 | 82889 |
| 1735947300 | 9.33 | -0.18 | -1.89 | 9.61 | 9.63 | 9.3 | 70118 |
| 1735860900 | 9.51 | -0.22 | -2.26 | 9.71 | 9.8699999 | 9.51 | 51619 |
| 1735688100 | 9.73 | 0.4 | 4.29 | 9.3699999 | 9.81 | 9.25 | 104674 |
| 1735601700 | 9.33 | 0.03 | 0.32 | 9.3 | 9.41 | 9.17 | 72739 |
| 1735342500 | 9.3 | -0.23 | -2.41 | 9.49 | 9.58 | 9.27 | 136047 |
| 1735256100 | 9.53 | 0.11 | 1.17 | 9.32 | 9.595 | 9.23 | 93815 |
| 1735077840 | 9.42 | 0 | 0.00 | 9.44 | 9.44 | 9.25 | 98681 |
| 1734996900 | 9.42 | 0.11 | 1.18 | 9.31 | 9.43 | 9.23 | 202363 |
| 1734737700 | 9.31 | -0.24 | -2.51 | 9.5399999 | 9.765 | 9.23 | 252630 |
| 1734651300 | 9.55 | -0.13 | -1.34 | 9.84 | 9.88 | 9.5399999 | 84546 |
| 1734564900 | 9.68 | -0.46 | -4.54 | 10.13 | 10.2 | 9.625 | 138708 |
| 1734478500 | 10.14 | -0.17 | -1.65 | 10.3 | 10.4 | 10.0955 | 49800 |
| 1734392100 | 10.31 | 0.05 | 0.49 | 10.22 | 10.47 | 10.0603 | 54546 |
| 1734132900 | 10.26 | 0 | 0.00 | 10.25 | 10.305 | 10.124 | 70940 |
| 1734046500 | 10.26 | -0.21 | -2.01 | 10.395 | 10.4101 | 10.17 | 102325 |
| 1733960100 | 10.47 | 0.01 | 0.10 | 10.47 | 10.63 | 10.335 | 112068 |
| 1733873700 | 10.46 | -0.39 | -3.59 | 10.85 | 10.85 | 10.45 | 89458 |
| 1733787300 | 10.85 | -0.15 | -1.36 | 11.05 | 11.1872 | 10.85 | 42917 |
| 1733528100 | 11 | -0.02 | -0.18 | 11.06 | 11.14 | 10.95 | 80322 |
| 1733441700 | 11.02 | -0.24 | -2.13 | 11.235 | 11.32 | 11.015 | 34672 |
| 1733355300 | 11.26 | 0.17 | 1.53 | 11.01 | 11.3 | 10.93 | 79771 |
| 1733268900 | 11.09 | -0.18 | -1.60 | 11.24 | 11.3 | 11.0228 | 52358 |
| 1733182500 | 11.27 | 0.02 | 0.18 | 11.26 | 11.45 | 11.05 | 66832 |
| 1732917840 | 11.25 | -0.03 | -0.27 | 11.26 | 11.37 | 11.21 | 21644 |
| 1732750500 | 11.28 | 0.3 | 2.73 | 10.98 | 11.31 | 10.98 | 57955 |
| 1732664100 | 10.98 | -0.16 | -1.44 | 11.08 | 11.18 | 10.96 | 37963 |
| 1732577700 | 11.14 | -0.03 | -0.27 | 11.275 | 11.43 | 11.13 | 66482 |
| 1732318500 | 11.17 | -0.04 | -0.36 | 11.26 | 11.35 | 11.17 | 27207 |
| 1732232100 | 11.21 | 0.03 | 0.27 | 11.18 | 11.475 | 11.18 | 34053 |
| 1732145700 | 11.18 | -0.12 | -1.06 | 11.175 | 11.215 | 11.02 | 35465 |
| 1732059300 | 11.3 | 0.09 | 0.80 | 11.27 | 11.45 | 11.135 | 44124 |
| 1731972900 | 11.21 | -0.37 | -3.20 | 11.48 | 11.58 | 11.18 | 37977 |
| 1731713700 | 11.58 | 0.07 | 0.61 | 11.63 | 11.66 | 11.33 | 62397 |
| 1731627300 | 11.51 | -0.11 | -0.95 | 11.63 | 11.69 | 11.49 | 73285 |
| 1731540900 | 11.62 | -0.11 | -0.94 | 11.82 | 11.86 | 11.62 | 31645 |
| 1731454500 | 11.73 | -0.6 | -4.87 | 12.33 | 12.44 | 11.71 | 41773 |
| 1731368100 | 12.33 | 0.07 | 0.57 | 12.4 | 12.4 | 12.2 | 30294 |
| 1731108900 | 12.26 | 0.25 | 2.08 | 12.1 | 12.32 | 11.995 | 27093 |
| 1731022500 | 12.01 | -0.06 | -0.50 | 12.11 | 12.19 | 11.855 | 33509 |
| 1730936100 | 12.07 | 0.05 | 0.42 | 12.36 | 12.5 | 11.695 | 67712 |
| 1730849700 | 12.02 | -0.04 | -0.33 | 12.025 | 12.0599 | 11.85 | 24626 |
| 1730763300 | 12.06 | -0.14 | -1.15 | 12.11 | 12.48 | 12 | 38964 |
| 1730500500 | 12.2 | -0.54 | -4.24 | 12.76 | 12.81 | 12.125 | 39624 |
| 1730414100 | 12.74 | -0.16 | -1.24 | 12.89 | 12.9494 | 12.72 | 56388 |
| 1730327700 | 12.9 | -0.05 | -0.39 | 13.1 | 13.1 | 12.89 | 20825 |
| 1730241300 | 12.95 | -0.06 | -0.46 | 13.01 | 13.02 | 12.88 | 25212 |
| 1730154900 | 13.01 | 0.2 | 1.56 | 12.97 | 13.1 | 12.91 | 23052 |
| 1729895700 | 12.81 | -0.08 | -0.62 | 13 | 13.01 | 12.81 | 14110 |
| 1729809300 | 12.89 | -0.14 | -1.07 | 13.07 | 13.07 | 12.8301 | 10294 |
| 1729722900 | 13.03 | 0.01 | 0.08 | 12.97 | 13.12 | 12.872 | 34250 |
| 1729636500 | 13.02 | 0.1 | 0.77 | 12.8001 | 13.065 | 12.8001 | 22343 |
| 1729550100 | 12.92 | -0.24 | -1.82 | 13.17 | 13.17 | 12.9 | 23925 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
