ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
97,393.45
-0.38%
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs Yen
156.445
-0.01%
Brent Oil
72.72
0.00%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NASDAQ
  6. Sterling Check Corporation (STER)

  7. Sterling Check Corporation (STER) 時系列データ

Sterling Check Corporation

Sterling Check Corporation (STER)

Steer Technologies Inc
16.74
0.00
(0.00%)
終了 12月22日 6:00AM
15分遅延
0.00
0.00
(0.00%)
取引時間後: -
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10016.7416.7416.7400CS
40016.7416.7416.7400CS
120.070.41991601679716.6718.0416.3626961717.29547899CS
261.9913.491525423714.7518.0414.3424305316.59177593CS
523.3124.646314221913.4318.0412.3835476415.85588547CS
156-2.32-12.172088142719.0628.763110.000628192316.07671946CS
260-10.26-382728.9910.000630107417.17224975CS

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173473770016.73999900.0016.73999916.73999916.7399990
173465130016.73999900.0016.73999916.73999916.7399990
173456490016.73999900.0016.73999916.73999916.7399990
173447850016.73999900.0016.73999916.73999916.7399990
173439210016.73999900.0016.73999916.73999916.7399990
173413290016.73999900.0016.73999916.73999916.7399990
173404650016.73999900.0016.73999916.73999916.7399990
173396010016.73999900.0016.73999916.73999916.7399990
173387370016.73999900.0016.73999916.73999916.7399990
173378730016.73999900.0016.73999916.73999916.7399990
173352810016.73999900.0016.73999916.73999916.7399990
173344170016.73999900.0016.73999916.73999916.7399990
173335530016.73999900.0016.73999916.73999916.7399990
173326890016.73999900.0016.73999916.73999916.7399990
173318250016.73999900.0016.73999916.73999916.7399990
173291784016.73999900.0016.73999916.73999916.7399990
173275050016.73999900.0016.73999916.73999916.7399990
173266410016.73999900.0016.73999916.73999916.7399990
173257770016.73999900.0016.73999916.73999916.7399990
173231850016.73999900.0016.73999916.73999916.7399990
173223210016.73999900.0016.73999916.73999916.7399990
173214570016.73999900.0016.73999916.73999916.7399990
173205930016.73999900.0016.73999916.73999916.7399990
173197290016.73999900.0016.73999916.73999916.7399990
173171370016.73999900.0016.73999916.73999916.7399990
173162730016.73999900.0016.73999916.73999916.7399990
173154090016.73999900.0016.73999916.73999916.7399990
173145450016.73999900.0016.73999916.73999916.7399990
173136810016.73999900.0016.73999916.73999916.7399990
173110890016.73999900.0016.73999916.73999916.7399990
173102250016.73999900.0016.73999916.73999916.7399990
173093610016.73999900.0016.73999916.73999916.7399990
173084970016.73999900.0016.73999916.73999916.7399990
173076330016.73999900.0016.73999916.73999916.7399990
173050050016.73999900.0016.73999916.73999916.7399990
173041410016.73999900.0016.73999916.73999916.7399990
173032770016.739999-0.04-0.2416.8516.8516.719999863449
173024130016.78-0.01-0.0616.7816.8316.77103351
173015490016.790.040.2416.8516.8516.77499959632
172989570016.750.010.0616.7616.8816.725128908
172980930016.739999-0.71-4.0717.417.416.7581316
172972290017.45-0.21-1.1917.517.63517.363257845
172963650017.660.512.9717.52518.0417.4355580143
172955010017.15-0.14-0.8117.3217.41517.01244611
172929090017.290.31.771717.3616.92661762
172920450016.99-0.21-1.2217.2317.2416.97643278
172911810017.20.130.7617.1717.3417.11638647
172903170017.070.211.2516.8817.3516.73569559
172894530016.860.090.5416.7316.87516.6781166
172868610016.770.050.3016.71999916.816.719999103481
172859970016.719999-0.03-0.1816.5716.73999916.55118382
172851330016.750.070.4216.6816.816.57119466
172842690016.680.010.0616.716.7816.62188731
172834050016.670.010.0616.5516.67899916.5599921
172808130016.66-0.02-0.1216.7716.7716.59194934
172799490016.680.020.0916.6416.716.614110836
172790850016.66500.0316.64999916.69516.62999989933
172782210016.66-0.06-0.3616.6916.7716.44276031
172773552016.7199990.050.3016.6616.7716.62263976
172747650016.670.040.2416.6716.71999916.6296866
172739010016.629999-0.02-0.1216.6616.7316.62118960
172730370016.6499990.030.1816.6616.73999916.5635283343
172721730016.62-0.17-1.0116.6916.75499916.62816271
172713090016.79-0.08-0.4716.8716.9716.719999321084

最近閲覧した銘柄

NASDAQ
STER
Sterling Check
LSE
95BM
Sampo 49
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有