StepStone STEP - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
StepStone Group Inc (STEP)
StepStone Group Inc (STEP) オプション

StepStone Group Inc (STEP)

64.08

-0.64

(-0.99%)

終了 2月3日 6:00AM

64.08

0.06

(0.09%)

取引時間後: 9:23AM

STEP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	27.10	31.50	0.00	29.30	0.00	0.00 %	0	0	-
40.00	23.00	27.00	0.00	25.00	0.00	0.00 %	0	0	-
45.00	18.00	22.00	0.00	20.00	0.00	0.00 %	0	0	-
50.00	13.00	17.00	0.00	15.00	0.00	0.00 %	0	0	-
55.00	8.50	12.00	0.00	10.25	0.00	0.00 %	0	0	-
60.00	3.70	7.50	3.93	5.60	0.00	0.00 %	0	3	-
65.00	0.35	3.90	2.40	2.125	-0.25	-9.43 %	1	7	2025/2/01
70.00	0.55	4.80	0.00	2.675	0.00	0.00 %	0	0	-
75.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	3.00	2.14	1.525	0.00	0.00 %	0	3	-
60.00	0.60	3.40	1.50	2.00	0.00	0.00 %	0	5	-
65.00	0.95	4.90	4.47	2.925	0.00	0.00 %	0	10	-
70.00	4.30	8.00	0.00	6.15	0.00	0.00 %	0	0	-
75.00	8.50	12.50	0.00	10.50	0.00	0.00 %	0	0	-
80.00	13.50	17.50	0.00	15.50	0.00	0.00 %	0	0	-
85.00	18.50	22.50	0.00	20.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.54M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.29M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.8M

barnyarddog

barnyarddog 2分前

Fubo to create a new Sports & Broadcasting service, featuring Disney’s premier sports and broadcast networks.

January 6, 2025
https://thewaltdisneycompany.com/fubo-hulu-live-tv-combine/

Nihil8

Been almost 20 months since this scam got dropped by US brokers.

Almost 15 months since they lied about filing by the end of 2023.

About 7 months since they lied about filing within "a few weeks".

When will these scammers deliver their next line of BS?

stealofadeal

stealofadeal 4分前

$BLTHD So 11.00 is equal to .0072 before the splits for all that have been here. Small float so this will run easy.

nowwhat2

nowwhat2 4分前

Holy creepy - Trump Juniors' basement

https://www.instagram.com/p/DEYwBE9ujB5/?utm_source=ig_embed&ig_rid=cc1c92c7-733f-4b88-a490-68a1e49e22b0&img_index=3

https://investorshub.advfn.com/uimage/uploads/2025/2/2/fqlmiTrump_Jr_basement_axe_throw.jpg

bigtalan

bigtalan 4分前

I would say when they get back on a trading platform for all to trade,and if the right BP gets behind RSPI the right info and news is put forward in a positive way this could be easily trading in the .20 - .50 range. I have seen others trade on air with no documented test trials, just hype and reach

ilovetech

ilovetech 5分前

pqr - Thanks for sharing your thoughts on potential timelines in line with typical litigation proceedings. I found it pretty sombering to be honest, despite knowing how slow the wheels of Justice turn, it's just disturbing. It is nonetheless a huge blow to the ruling racketeer class, and with Laura

europa7

europa7 6分前

SEALSQ Corp’s Bold Move: Revolutionizing U.S. Semiconductor Independence
1 February 2025
https://mivalle.net.ar/uncategorized-en/sealsq-corps-bold-move-revolutionizing-u-s-semiconductor-independence/72423/

"...SEALSQ Corp is making headlines with a daring leap into the U

Implanting

Implanting 7分前

Interesting article on physical gold on the move. It's not just from the tariff scare.

https://www.zerohedge.com/news/2025-02-01/zh-reshoring-us-gold-has-nothing-do-trump-tariffs

Susie924

Susie924 7分前

Trump and Musk are feeding outrage to the media and the media is eating it up and asking for more.

I wonder what they are doing in the background while the media is in a frenzy.

Aquahoya

Aquahoya 8分前

I was wrong. Clear as day.

al44

From the Back Forty: Another Groundhog Day for Trump

We’ve been through this before, right?

by Sarah Cowgill | Feb 2, 2025

“The secret Republican plot to make liberals look like idiots, known as ‘Operation Just Let Them Speak,’ is clearly working.”

RickNagra

RickNagra 12分前

Oh wow. Big week on deck. Press release and new updates in the works. Exciting times ahead for all of us students and teachers and staff and shareholders in this space. Educational component is well represented in this area. After all only smart well educated people are buying great stocks such

DiscoverGold

DiscoverGold 14分前

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 1, 2025

• Following futures positions of non-commercials are as of January 28, 2025.

Gold: Currently net long 299.4k, down 1.4k.

hedgopia.com/wp

DiscoverGold

DiscoverGold 15分前

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 1, 2025

NY Gold Futures closed today at 28350 and is trading up about 7.34% for the year from last year's settlement of 26410. Up to this moment in time, this market has been rising for this month go

CatfishHunter

CatfishHunter 15分前

Funny. One thing MK doesn't do is release inside information. Most news of late has cause share price to trade down. But keep stirring the pot if it makes you feel better.

gawti88

gawti88 15分前

45k base salary - Talk trash on boards.

haha how do you live with yourself.

Margin Buu

Margin Buu 15分前

It's funny because he doesn't deny it in his reply.

ImjinBridger

ImjinBridger 15分前

Jesus Christ
Are you addressing me??? I've had a lot of different monikers over the years, but never that. Trust me. It doesn't apply.

DiscoverGold

DiscoverGold 15分前

Gold & the Dow
By: Martin Armstrong | February 2, 2025

standard.socratesplatform.com/Blog/GetImage/679ed6a1c54f06123be89e33

While gold performed as expected, with Thursday being either the intraday high or the highest close, which is what happened, the nex

arizona1

arizona1 15分前

I thought he was going to get rid of the Dept of Education.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ur46cint3yxztzj42q4aqxjn/bafkreid2eedspciwjsevaws5yxwxmhnt75mpirw3pdam6vluxxhpwlekba@jpeg

Jetmek_03052

Jetmek_03052 16分前

Who really knows? It might actually all be true. But I'm not willing to deep six every other company that has spent billions on AI, because one Chinese company SAYS it has done the same thing for millions. It's not been proven. I also do not trust China. Its government is not to be trusted. I

DiscoverGold

DiscoverGold 16分前

Gold & the Dow
By: Martin Armstrong | February 2, 2025

standard.socratesplatform.com/Blog/GetImage/679ed6a1c54f06123be89e33

While gold performed as expected, with Thursday being either the intraday high or the highest close, which is what happened, the nex

LTListener

LTListener 16分前

Good information. Highlights the value imbedded in the neuormodulator platform. It is interesting the amount of publication effort that continues to come forth. I am curious if whatever updates we end up getting as to if they have a plan to get CX-717 into clinicals for ADHD, which would be a ve

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約