S and T Bancorp Inc【STBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.58	5.80035971223	44.48	47.46	44.39	228549	46.11538287	CS
4	3.41	7.81214203895	43.65	47.46	43.075	236722	44.94212708	CS
12	7.71	19.5933926302	39.35	47.46	39.11	251114	43.52319348	CS
26	5.14	12.2614503817	41.92	47.46	38.833	238074	42.76860843	CS
52	9.24	24.4315177155	37.82	47.46	34.01	194803	40.93000333	CS
156	17.3	58.1317204301	29.76	47.46	24.51	169503	37.16743982	CS
260	13.69	41.0248726401	33.37	47.46	24.51	159902	34.97131365	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130900	47.24	0.73	1.57	46.67	47.46	46.67	232260
1781044500	46.51	0.56	1.22	46.2	47.04	45.95	228846
1780958100	45.95	0.35	0.77	45.87	46.27	45.79	185742
1780698900	45.6	0.26	0.57	44.99	46.14	44.99	245068
1780612500	45.34	1.27	2.88	44.48	45.43	44.39	250828
1780526100	44.07	-1.27	-2.80	45.11	45.11	44.035	244366
1780439700	45.34	1	2.26	44.11	45.5	44.11	206923
1780353300	44.34	-0.75	-1.66	44.93	45.63	44.11	174858
1780094100	45.09	0.17	0.38	44.79	45.405	44.72	215672
1780007700	44.92	-0.03	-0.07	44.81	45.19	44.34	169883
1779921300	44.95	-0.39	-0.86	45.34	45.5	44.795	190405
1779834900	45.34	0.48	1.07	45.05	45.54	44.81	221741
1779489300	44.86	-0.12	-0.27	45.01	45.36	44.7825	246993
1779402900	44.98	0.02	0.04	44.61	45.075	44.295	278214
1779316500	44.96	0.81	1.83	44.15	45.12	43.8	294661
1779230100	44.15	-0.12	-0.27	44.32	44.55	43.765	265304
1779143700	44.27	0.97	2.24	43.3	44.28	43.3	239233
1778884500	43.3	-0.53	-1.21	43.75	43.76	43.075	325151
1778798100	43.83	0.11	0.25	43.65	44.18	43.62	281570
1778711700	43.72	-0.32	-0.73	43.75	44.16	43.54	306122
1778625300	44.04	0.01	0.02	44.195	44.22	43.205	290863
1778538900	44.03	-0.49	-1.10	44.52	44.89	43.81	316664
1778279700	44.52	-0.01	-0.02	44.49	44.62	44.31	262461
1778193300	44.53	-0.01	-0.02	44.61	45.06	44.455	313484
1778106900	44.54	-0.23	-0.51	44.89	45.17	44.28	363942
1778020500	44.77	0.94	2.14	43.99	45.03	43.96	246207
1777934100	43.83	-0.45	-1.02	44.01	44.45	43.7	266567
1777674900	44.28	0.15	0.34	44.09	44.59	43.8875	276643
1777588500	44.13	0.36	0.82	43.79	44.48	43.42	267600
1777502100	43.77	-0.66	-1.49	44.2	44.53	43.48	272854
1777415700	44.43	0.36	0.82	44.34	44.885	44.06	273528
1777329300	44.07	0.85	1.97	43.12	44.26	42.96	322020
1777070100	43.22	-0.32	-0.73	43.32	43.93	42.42	196610
1776983700	43.54	0.13	0.30	43.22	43.74	42.62	214664
1776897300	43.41	-0.03	-0.07	43.57	43.91	43.18	180796
1776810900	43.44	-0.92	-2.07	44.17	44.4399	43.34	143263
1776724500	44.36	0.21	0.48	44	44.55	43.81	202425
1776465300	44.15	0.73	1.68	43.97	44.865	43.815	221707
1776378900	43.42	-0.25	-0.57	43.57	43.74	43.295	197019
1776292500	43.67	-0.2	-0.46	43.76	44.05	43.25	132043
1776206100	43.87	-0.02	-0.05	43.82	44.07	43.19	190169
1776119700	43.89	0.08	0.18	43.7	43.96	43.31	177605
1775860500	43.81	-0.74	-1.66	44.55	44.8	43.58	151053
1775774100	44.55	0.81	1.85	43.35	44.72	43.35	237610
1775687700	43.74	0.63	1.46	44	44.4	43.5	286604
1775601300	43.11	0.15	0.35	42.5	43.2	42.5	177131
1775514900	42.96	0.45	1.06	42.3	42.98	42.15	159792
1775169300	42.51	0.23	0.54	41.72	42.52	41.46	143089
1775082900	42.28	0.45	1.08	41.85	42.56	41.77	186606
1774996500	41.83	0.53	1.28	41.81	42.23	41.25	130171
1774910100	41.3	0.36	0.88	41.23	41.49	40.89	329428
1774650900	40.94	-0.3	-0.73	40.95	41.2	40.67	171405
1774564500	41.24	0.07	0.17	40.7	41.43	40.7	148196
1774478100	41.17	0.09	0.22	41.44	41.6	40.93	185722
1774391700	41.08	0.13	0.32	40.54	41.59	40.54	226955
1774305300	40.95	1.03	2.58	40.75	41.79	40.34	380183
1774046100	39.92	-0.22	-0.55	40.14	40.42	39.5	197349
1773959700	40.14	0.55	1.39	39.35	40.48	39.11	244168
1773873300	39.59	-0.37	-0.93	39.83	39.97	39.3	334160
1773786900	39.96	-0.21	-0.52	40.58	40.99	39.76	204791
1773700500	40.17	-0.03	-0.07	40.46	40.78	40.11	249059
1773441300	40.2	-0.15	-0.37	40.51	40.84	39.754	187719
1773354900	40.35	0.31	0.77	39.18	40.42	38.94	194770
1773268500	40.04	-0.46	-1.14	40.22	40.49	39.53	282118