ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Stratasys Ltd

Stratasys Ltd (SSYS)

11.99
0.22
(1.87%)
終了 2月18日 6:00AM
11.99
-0.01
(-0.08%)
取引時間後: 8:56AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.82-6.401249024212.8112.8311.416167335511.91133422CS
42.8431.03825136619.1512.888.9394286611.32899808CS
122.627.68903088399.3912.888.357170291610.35640713CS
264.6362.90760869577.3612.886.056441679.02408627CS
52-0.61-4.8412698412712.613.986.055610069.28577229CS
156-13.21-52.420634920625.2286.0566032114.22626132CS
260-8.35-41.05211406120.3456.956.0590467319.86000692CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173957610011.990.221.8711.8912.218611.78391976
173948970011.770.211.8211.6311.8811.54598749
173940330011.56-0.08-0.6911.5111.8611.4161492655
173931690011.64-0.42-3.4811.8312.0511.56537691
173923050012.06-0.13-1.0712.1112.3911.93620211
173897130012.19-0.66-5.1412.8112.8312.181117468
173888490012.850.332.6412.5912.8812.3211820984
173879850012.520.070.5612.512.5812.21740665
173871210012.451.1410.0811.5612.5111.453117055
173862570011.31221.4810.8411.4110.484658602
17383665009.31-0.08-0.809.389.62049.17288274
17382801009.385-0.22-2.249.69.919.3699999576646
17381937009.6-0.08-0.839.69.739.42193279
17381073009.68-0.1-1.029.839.869.33470538
17380209009.78-0.07-0.719.79.969.5399999433383
17377617009.850.535.699.2710.129.251125995
17376753009.3200.009.329.329.320
17375889009.32-0.21-2.209.569.599.2234269784
17375025009.530.556.129.019.649602274
17371569008.98-0.04-0.449.159.218.93307326
17370705009.020.262.978.819.28.75330645
17369841008.760.182.108.86999999.03999998.659444745
17368977008.58-0.29-3.278.929.09998.555275629
17368113008.8699999-0.26-2.859.069.068.3571911116
17365521009.130.131.448.899.188.85393009
17363793009-0.19-2.079.19.18.8059999437523
17362929009.19-0.27-2.859.519.739.07281948
17362065009.460.384.199.29.659.13444909
17359473009.080.384.378.839.11999998.71290272
17358609008.7-0.19-2.148.949.088.58340918
17356881008.890.010.1199.188.7899999405103
17356017008.88-0.27-2.958.979.18.76526938
17353425009.15-0.21-2.249.349.439.01296772
17352561009.36-0.02-0.219.369.61999999.3595732
17350778409.380.121.309.199.539.17321792
17349969009.26-0.19-2.019.529.639.19495868
17347377009.45-0.11-1.159.469.89.31188190
17346513009.56-0.1-1.049.7610.099.5399999423105
17345649009.66-0.33-3.3010.0910.519.6199999650735
17344785009.99-0.25-2.4410.1410.1859.64778821
173439210010.240.161.5910.0610.439.81741602
173413290010.08-0.71-6.5810.8710.879.86871439
173404650010.790.454.3510.3710.8210.2837912
173396010010.340.181.7710.1810.4859.971016347
173387370010.16-0.06-0.5910.1510.349.92444348
173378730010.220.626.469.7310.3889.6873385
17335281009.60.323.459.359.6069.1601619076
17334417009.28-0.62-6.269.829.869.21464804
17333553009.90.55.329.3610.139.3880346
17332689009.4-0.16-1.679.59.529.28473080
17331825009.56-0.06-0.629.619.919.52564617
17329178409.61999990.070.739.59.769.5215006
17327505009.550.020.219.579.969.47522479
17326641009.53-0.23-2.369.669.829.5606302
17325777009.760.323.399.539999910.079.361870182
17323185009.440.050.539.399.53999999.2899999427041
17322321009.390.090.979.319.61999999.1199999526641
17321457009.30.111.209.11999999.499.05460862
17320593009.190.060.668.99.278.8633017
17319729009.13-0.13-1.409.359.479.11738910

SSYS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock