SR Bancorp Inc【SRBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.53	2.76762402089	19.15	19.73	18.78	61444	19.36440391	CS
4	1.11	5.97738287561	18.57	19.73	18.36	48163	18.98353842	CS
12	2.4	13.8888888889	17.28	19.73	17.002	52856	18.59344575	CS
26	4.07	26.0730301089	15.61	19.73	15.57	44511	17.80471515	CS
52	6.18	45.7777777778	13.5	19.73	13.4	40106	16.49506348	CS
156	9.68	96.8	10	19.73	8.01	38764	12.94121771	CS
260	9.68	96.8	10	19.73	8.01	38764	12.94121771	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	19.68	0.26	1.34	19.44	19.7	19.225	51647
1782772500	19.42	0.06	0.31	19.25	19.45	19.2	35392
1782513300	19.36	0.11	0.57	19.33	19.52	19.11	135317
1782426900	19.25	-0.18	-0.93	19.45	19.73	19.04	25197
1782340500	19.43	0.11	0.57	19.41	19.56	18.78	58669
1782254100	19.32	0.19	0.99	19.15	19.58	19	52643
1782167700	19.13	0.3	1.59	18.83	19.22	18.83	33945
1781822100	18.83	-0.05	-0.26	18.95	19	18.69	62430
1781735700	18.88	-0.08	-0.42	18.99	19.05	18.71	51918
1781649300	18.96	0.06	0.32	18.9	19.04	18.8	37066
1781562900	18.9	-0.06	-0.32	18.91	19.02	18.65	52657
1781303700	18.96	0.07	0.37	18.89	19.1	18.7948	24291
1781217300	18.89	-0.01	-0.05	18.95	19.05	18.71	19271
1781130900	18.9	0.09	0.48	18.8	19.025	18.8	44330
1781044500	18.81	0.09	0.48	18.72	18.9399	18.72	38105
1780958100	18.72	0	0.00	18.68	18.85	18.68	28772
1780698900	18.72	0.19	1.03	18.47	18.85	18.45	68856
1780612500	18.53	0.05	0.27	18.58	18.74	18.36	50775
1780526100	18.48	-0.34	-1.81	18.66	18.77	18.362	72617
1780439700	18.82	0.12	0.64	18.57	18.9	18.55	22840
1780353300	18.7	-0.09	-0.48	18.73	18.75	18.4201	51715
1780094100	18.79	-0.03	-0.16	18.7	19.07	18.7	26474
1780007700	18.82	0.18	0.97	18.58	18.825	18.52	40948
1779921300	18.64	0	0.00	18.61	18.79	18.56	81053
1779834900	18.64	-0.06	-0.32	18.88	19.05	18.61	70988
1779489300	18.7	0.41	2.24	18.4	18.81	18.4	168241
1779402900	18.29	0.15	0.83	18.12	18.3	18.07	110195
1779316500	18.14	0.17	0.95	17.99	18.44	17.99	143132
1779230100	17.97	-0.14	-0.77	18.06	18.14	17.92	56212
1779143700	18.11	0.1	0.56	18.02	18.2625	18.02	40057
1778884500	18.01	-0.23	-1.26	18.17	18.24	18.01	49186
1778798100	18.24	0.13	0.72	18.14	18.35	18.14	37800
1778711700	18.11	-0.14	-0.77	18.21	18.35	18.1	21722
1778625300	18.25	0.02	0.11	18.2	18.315	18	82999
1778538900	18.23	-0.16	-0.87	18.35	18.46	18.07	38923
1778279700	18.39	-0.07	-0.38	18.45	18.6	18.34	46897
1778193300	18.46	-0.01	-0.05	18.55	18.58	18.35	19015
1778106900	18.47	0	0.00	18.63	18.79	18.46	40793
1778020500	18.47	0.07	0.38	18.4	18.62	18.345	28519
1777934100	18.4	-0.21	-1.13	18.51	18.6884	18.33	51613
1777674900	18.61	-0.7	-3.63	19.3	19.3	18.6	54781
1777588500	19.31	0.12	0.63	19.1	19.6	19.1	94242
1777502100	19.19	0	0.00	19.19	19.39	19.05	63282
1777415700	19.19	0.42	2.24	18.83	19.61	18.77	60811
1777329300	18.77	0.24	1.30	18.57	18.8	18.56	55298
1777070100	18.53	-0.02	-0.11	18.71	18.71	18.455	47900
1776983700	18.55	0	0.00	18.5	18.75	18.4	103193
1776897300	18.55	0.22	1.20	18.33	18.75	18.245	54643
1776810900	18.33	0.01	0.05	18.24	18.63	18.2	58302
1776724500	18.32	0.29	1.61	17.92	18.5	17.24	50809
1776465300	18.03	0.38	2.15	17.75	18.18	17.7	122237
1776378900	17.65	-0.07	-0.40	17.62	17.65	17.002	16998
1776292500	17.72	-0.02	-0.11	17.73	17.9744	17.47	17287
1776206100	17.74	0.09	0.51	17.62	17.8	17.42	24332
1776119700	17.65	-0.07	-0.40	17.7	17.72	17.49	28058
1775860500	17.72	-0.13	-0.73	17.76	17.99	17.55	17277
1775774100	17.85	0.35	2.00	17.42	17.89	17.4	25904
1775687700	17.5	0.08	0.46	17.65	17.65	17.34	29139
1775601300	17.42	0.18	1.04	17.28	17.5	17.15	19605
1775514900	17.24	0	0.00	17.24	17.51	17.155	28516
1775169300	17.24	0.18	1.06	16.92	17.33	16.73	12848
1775082900	17.06	0.18	1.07	16.97	17.1499	16.7	36444