Hot Features
プレミアム
SR Bancorp Inc (SRBK)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.106951871658 | 18.7 | 19.07 | 18.36 | 44884 | 18.6131809 | CS |
| 4 | 0.27 | 1.46341463415 | 18.45 | 19.07 | 17.92 | 63830 | 18.41303908 | CS |
| 12 | 1.86 | 11.0320284698 | 16.86 | 19.61 | 16.16 | 48049 | 18.16180849 | CS |
| 26 | 2.82 | 17.7358490566 | 15.9 | 19.61 | 15.5675 | 43410 | 17.47351358 | CS |
| 52 | 6.37 | 51.5789473684 | 12.35 | 19.61 | 12.305 | 46088 | 15.69819996 | CS |
| 156 | 8.72 | 87.2 | 10 | 19.61 | 8.01 | 38545 | 12.76102474 | CS |
| 260 | 8.72 | 87.2 | 10 | 19.61 | 8.01 | 38545 | 12.76102474 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698900 | 18.72 | 0.19 | 1.03 | 18.47 | 18.85 | 18.45 | 68856 |
| 1780612500 | 18.53 | 0.05 | 0.27 | 18.58 | 18.74 | 18.36 | 50775 |
| 1780526100 | 18.48 | -0.34 | -1.81 | 18.66 | 18.77 | 18.362 | 72617 |
| 1780439700 | 18.82 | 0.12 | 0.64 | 18.57 | 18.9 | 18.55 | 22840 |
| 1780353300 | 18.7 | -0.09 | -0.48 | 18.73 | 18.75 | 18.4201 | 51715 |
| 1780094100 | 18.79 | -0.03 | -0.16 | 18.7 | 19.07 | 18.7 | 26474 |
| 1780007700 | 18.82 | 0.18 | 0.97 | 18.58 | 18.825 | 18.52 | 40948 |
| 1779921300 | 18.64 | 0 | 0.00 | 18.61 | 18.79 | 18.56 | 81053 |
| 1779834900 | 18.64 | -0.06 | -0.32 | 18.88 | 19.05 | 18.61 | 70988 |
| 1779489300 | 18.7 | 0.41 | 2.24 | 18.4 | 18.81 | 18.4 | 168241 |
| 1779402900 | 18.29 | 0.15 | 0.83 | 18.12 | 18.3 | 18.07 | 110195 |
| 1779316500 | 18.14 | 0.17 | 0.95 | 17.99 | 18.44 | 17.99 | 143132 |
| 1779230100 | 17.97 | -0.14 | -0.77 | 18.06 | 18.14 | 17.92 | 56212 |
| 1779143700 | 18.11 | 0.1 | 0.56 | 18.02 | 18.2625 | 18.02 | 40057 |
| 1778884500 | 18.01 | -0.23 | -1.26 | 18.17 | 18.24 | 18.01 | 49186 |
| 1778798100 | 18.24 | 0.13 | 0.72 | 18.14 | 18.35 | 18.14 | 37800 |
| 1778711700 | 18.11 | -0.14 | -0.77 | 18.21 | 18.35 | 18.1 | 21722 |
| 1778625300 | 18.25 | 0.02 | 0.11 | 18.2 | 18.315 | 18 | 82999 |
| 1778538900 | 18.23 | -0.16 | -0.87 | 18.35 | 18.46 | 18.07 | 38923 |
| 1778279700 | 18.39 | -0.07 | -0.38 | 18.45 | 18.6 | 18.34 | 46897 |
| 1778193300 | 18.46 | -0.01 | -0.05 | 18.55 | 18.58 | 18.35 | 19015 |
| 1778106900 | 18.47 | 0 | 0.00 | 18.63 | 18.79 | 18.46 | 40793 |
| 1778020500 | 18.47 | 0.07 | 0.38 | 18.4 | 18.62 | 18.345 | 28519 |
| 1777934100 | 18.4 | -0.21 | -1.13 | 18.51 | 18.6884 | 18.33 | 51613 |
| 1777674900 | 18.61 | -0.7 | -3.63 | 19.3 | 19.3 | 18.6 | 54781 |
| 1777588500 | 19.31 | 0.12 | 0.63 | 19.1 | 19.6 | 19.1 | 94242 |
| 1777502100 | 19.19 | 0 | 0.00 | 19.19 | 19.39 | 19.05 | 63282 |
| 1777415700 | 19.19 | 0.42 | 2.24 | 18.83 | 19.61 | 18.77 | 60811 |
| 1777329300 | 18.77 | 0.24 | 1.30 | 18.57 | 18.8 | 18.56 | 55298 |
| 1777070100 | 18.53 | -0.02 | -0.11 | 18.71 | 18.71 | 18.455 | 47900 |
| 1776983700 | 18.55 | 0 | 0.00 | 18.5 | 18.75 | 18.4 | 103193 |
| 1776897300 | 18.55 | 0.22 | 1.20 | 18.33 | 18.75 | 18.245 | 54643 |
| 1776810900 | 18.33 | 0.01 | 0.05 | 18.24 | 18.63 | 18.2 | 58302 |
| 1776724500 | 18.32 | 0.29 | 1.61 | 17.92 | 18.5 | 17.24 | 50809 |
| 1776465300 | 18.03 | 0.38 | 2.15 | 17.75 | 18.18 | 17.7 | 122237 |
| 1776378900 | 17.65 | -0.07 | -0.40 | 17.62 | 17.65 | 17.002 | 16998 |
| 1776292500 | 17.72 | -0.02 | -0.11 | 17.73 | 17.84 | 17.47 | 17056 |
| 1776206100 | 17.74 | 0.09 | 0.51 | 17.62 | 17.8 | 17.42 | 24332 |
| 1776119700 | 17.65 | -0.07 | -0.40 | 17.7 | 17.72 | 17.49 | 28058 |
| 1775860500 | 17.72 | -0.13 | -0.73 | 17.76 | 17.99 | 17.55 | 17277 |
| 1775774100 | 17.85 | 0.35 | 2.00 | 17.42 | 17.89 | 17.4 | 25904 |
| 1775687700 | 17.5 | 0.08 | 0.46 | 17.65 | 17.65 | 17.34 | 29139 |
| 1775601300 | 17.42 | 0.18 | 1.04 | 17.28 | 17.5 | 17.15 | 19605 |
| 1775514900 | 17.24 | 0 | 0.00 | 17.24 | 17.51 | 17.155 | 28516 |
| 1775169300 | 17.24 | 0.18 | 1.06 | 16.92 | 17.33 | 16.73 | 12848 |
| 1775082900 | 17.06 | 0.18 | 1.07 | 16.97 | 17.1499 | 16.7 | 36444 |
| 1774996500 | 16.88 | -0.29 | -1.69 | 17.33 | 17.33 | 16.16 | 43276 |
| 1774910100 | 17.17 | 0.14 | 0.82 | 16.95 | 17.24 | 16.83 | 24009 |
| 1774650900 | 17.03 | 0.07 | 0.41 | 16.91 | 17.064 | 16.79 | 22940 |
| 1774564500 | 16.96 | -0.22 | -1.28 | 17.06 | 17.2 | 16.89 | 22949 |
| 1774478100 | 17.18 | 0.15 | 0.88 | 17.13 | 17.45 | 16.87 | 41230 |
| 1774391700 | 17.03 | 0.01 | 0.06 | 16.88 | 17.125 | 16.805 | 18458 |
| 1774305300 | 17.02 | 0.38 | 2.25 | 16.84 | 17.155 | 16.739999 | 38968 |
| 1774046100 | 16.645 | 0.04 | 0.27 | 16.61 | 16.71 | 16.52 | 19719 |
| 1773959700 | 16.6 | 0.14 | 0.85 | 16.37 | 16.665 | 16.37 | 30403 |
| 1773873300 | 16.46 | -0.19 | -1.14 | 16.76 | 16.79 | 16.36 | 32486 |
| 1773786900 | 16.649999 | -0.02 | -0.12 | 16.69 | 16.9 | 16.6 | 26017 |
| 1773700500 | 16.67 | 0.05 | 0.30 | 16.81 | 16.865 | 16.61 | 22527 |
| 1773441300 | 16.62 | -0.19 | -1.13 | 16.86 | 16.86 | 16.42 | 24864 |
| 1773354900 | 16.81 | 0.01 | 0.06 | 16.62 | 16.965 | 16.44 | 57866 |
| 1773268500 | 16.8 | -0.15 | -0.88 | 16.96 | 16.96 | 16.629999 | 19478 |
| 1773182100 | 16.95 | 0.1 | 0.59 | 16.75 | 17.2099 | 16.75 | 36213 |
| 1773095700 | 16.85 | 0.13 | 0.78 | 16.7 | 16.85 | 16.375 | 41400 |
| 1772840100 | 16.719999 | 0.09 | 0.54 | 16.469999 | 16.73 | 16.11 | 51698 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
