Hot Features
プレミアム
SR Bancorp Inc (SRBK)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.630063006301 | 11.11 | 11.11 | 10.75 | 26452 | 11.02197923 | CS |
| 4 | -0.0499 | -0.449958971677 | 11.0899 | 11.28 | 10.54 | 28308 | 11.00667202 | CS |
| 12 | 1.05 | 10.5105105105 | 9.99 | 11.28 | 9.9618 | 40855 | 10.81554094 | CS |
| 26 | 1.82 | 19.7396963124 | 9.22 | 11.28 | 8.941 | 29965 | 10.35179619 | CS |
| 52 | 1.66 | 17.697228145 | 9.38 | 11.28 | 8.94 | 27875 | 9.99425908 | CS |
| 156 | 1.04 | 10.4 | 10 | 11.28 | 8.01 | 34710 | 9.6023146 | CS |
| 260 | 1.04 | 10.4 | 10 | 11.28 | 8.01 | 34710 | 9.6023146 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732232100 | 11.04 | 0.05 | 0.48 | 11 | 11.06 | 10.9996 | 25506 |
| 1732145700 | 10.987 | 0.07 | 0.61 | 10.96 | 10.99 | 10.92 | 10326 |
| 1732059300 | 10.92 | -0.11 | -1.00 | 11 | 11.08 | 10.92 | 27571 |
| 1731972900 | 11.03 | -0.05 | -0.45 | 10.96 | 11.11 | 10.75 | 26086 |
| 1731713700 | 11.08 | -0.02 | -0.18 | 11.11 | 11.11 | 10.9318 | 43187 |
| 1731627300 | 11.1 | 0.02 | 0.18 | 11.1 | 11.11 | 11.032 | 15834 |
| 1731540900 | 11.08 | -0.15 | -1.34 | 11.16 | 11.22 | 11.08 | 18628 |
| 1731454500 | 11.23 | 0.02 | 0.18 | 11.21 | 11.23 | 11.16 | 11626 |
| 1731368100 | 11.21 | 0.16 | 1.45 | 11.06 | 11.2799 | 11.05 | 36178 |
| 1731108900 | 11.05 | 0 | 0.00 | 11.14 | 11.14 | 11.05 | 48208 |
| 1731022500 | 11.05 | -0.03 | -0.27 | 11.1 | 11.11 | 10.9826 | 28508 |
| 1730936100 | 11.08 | 0.13 | 1.19 | 11.01 | 11.28 | 11 | 82856 |
| 1730849700 | 10.95 | 0.04 | 0.37 | 10.96 | 11.045 | 10.95 | 32816 |
| 1730763300 | 10.91 | 0 | 0.00 | 10.91 | 11.04 | 10.8418 | 16129 |
| 1730500500 | 10.91 | -0.09 | -0.82 | 10.9 | 11.05 | 10.9 | 16371 |
| 1730414100 | 11 | 0.46 | 4.36 | 10.73 | 11.015 | 10.55 | 27933 |
| 1730327700 | 10.54 | -0.46 | -4.18 | 10.9738 | 10.9843 | 10.54 | 43771 |
| 1730241300 | 11 | -0.04 | -0.36 | 11.04 | 11.04 | 10.985 | 8415 |
| 1730154900 | 11.04 | 0.04 | 0.36 | 11.02 | 11.04 | 10.97 | 39293 |
| 1729895700 | 11 | -0.05 | -0.45 | 11.0899 | 11.0899 | 11 | 4971 |
| 1729809300 | 11.05 | 0.02 | 0.18 | 11.05 | 11.05 | 11.02 | 13728 |
| 1729722900 | 11.03 | -0.05 | -0.45 | 11.07 | 11.14 | 11.03 | 28385 |
| 1729636500 | 11.08 | -0.02 | -0.18 | 11.09 | 11.11 | 11.08 | 3132 |
| 1729550100 | 11.1 | -0.07 | -0.63 | 11.17 | 11.17 | 11.0804 | 15839 |
| 1729290900 | 11.17 | -0.03 | -0.27 | 11.2 | 11.23 | 11.15 | 28554 |
| 1729204500 | 11.2 | 0.06 | 0.54 | 11.14 | 11.22 | 11.14 | 17404 |
| 1729118100 | 11.14 | 0 | 0.00 | 11.15 | 11.21 | 11.11 | 18652 |
| 1729031700 | 11.14 | 0.01 | 0.09 | 11.15 | 11.22 | 11.14 | 35109 |
| 1728945300 | 11.13 | 0.01 | 0.09 | 11.19 | 11.19 | 11.13 | 13043 |
| 1728686100 | 11.12 | 0 | 0.01 | 11.12 | 11.16 | 11.11 | 16595 |
| 1728599700 | 11.1185 | 0.01 | 0.08 | 11.11 | 11.16 | 11.08 | 31826 |
| 1728513300 | 11.11 | 0.05 | 0.45 | 11.05 | 11.16 | 11.05 | 16701 |
| 1728426900 | 11.06 | -0.11 | -0.98 | 11.16 | 11.16 | 11.06 | 28406 |
| 1728340500 | 11.17 | -0.05 | -0.45 | 11.16 | 11.22 | 11.15 | 17846 |
| 1728081300 | 11.22 | 0.12 | 1.08 | 11.13 | 11.22 | 11.13 | 28669 |
| 1727994900 | 11.1 | 0.08 | 0.73 | 11.05 | 11.19 | 11.05 | 21005 |
| 1727908500 | 11.02 | -0.12 | -1.08 | 11.12 | 11.19 | 11.02 | 24904 |
| 1727822100 | 11.14 | -0.01 | -0.09 | 11.13 | 11.2289 | 11.08 | 46124 |
| 1727735700 | 11.15 | 0.03 | 0.27 | 11.11 | 11.24 | 11.11 | 81791 |
| 1727476500 | 11.12 | 0.1 | 0.91 | 11.05 | 11.18 | 11.05 | 42122 |
| 1727390100 | 11.02 | 0.01 | 0.09 | 11.05 | 11.18 | 11.02 | 91353 |
| 1727303700 | 11.01 | 0.14 | 1.29 | 10.87 | 11.17 | 10.8 | 55777 |
| 1727217300 | 10.87 | -0.19 | -1.72 | 11.08 | 11.2 | 10.87 | 93865 |
| 1727130900 | 11.06 | 0.04 | 0.36 | 10.95 | 11.2 | 10.91 | 129966 |
| 1726871700 | 11.02 | 0.17 | 1.57 | 10.9 | 11.1 | 10.86 | 214085 |
| 1726785300 | 10.85 | 0.13 | 1.21 | 10.83 | 10.9 | 10.792 | 67965 |
| 1726698900 | 10.72 | 0.18 | 1.71 | 10.6 | 10.8391 | 10.52 | 76934 |
| 1726612500 | 10.54 | 0.15 | 1.44 | 10.43 | 10.6 | 10.326 | 81176 |
| 1726526100 | 10.39 | 0.11 | 1.07 | 10.3 | 10.46 | 10.25 | 37283 |
| 1726266900 | 10.28 | 0.18 | 1.78 | 10.11 | 10.285 | 10.09 | 65821 |
| 1726180500 | 10.1 | 0 | 0.00 | 10.11 | 10.1501 | 10.09 | 28385 |
| 1726094100 | 10.1 | -0.02 | -0.20 | 10.12 | 10.165 | 10.09 | 26970 |
| 1726007700 | 10.12 | -0.04 | -0.39 | 10.16 | 10.16 | 10.12 | 11812 |
| 1725921300 | 10.16 | 0.07 | 0.69 | 10.08 | 10.21 | 10.08 | 57511 |
| 1725662100 | 10.09 | 0.08 | 0.80 | 10.01 | 10.1 | 9.97 | 30468 |
| 1725575700 | 10.01 | 0.01 | 0.10 | 10.01 | 10.14 | 10 | 24598 |
| 1725489300 | 10 | -0.05 | -0.50 | 10.04 | 10.095 | 10 | 48757 |
| 1725402900 | 10.05 | 0.05 | 0.50 | 10.03 | 10.15 | 10.02 | 174911 |
| 1725057300 | 10 | 0 | 0.00 | 9.99 | 10.03 | 9.9618 | 21713 |
| 1724970900 | 10 | 0.12 | 1.21 | 9.88 | 10.03 | 9.85 | 239160 |
| 1724884500 | 9.88 | 0.02 | 0.20 | 9.85 | 9.9 | 9.84 | 30820 |
| 1724798100 | 9.86 | 0.01 | 0.10 | 9.85 | 9.89 | 9.845 | 12495 |
| 1724711700 | 9.85 | -0.02 | -0.20 | 9.9 | 9.9 | 9.81 | 57470 |
| 1724452500 | 9.8699999 | 0.09 | 0.92 | 9.85 | 9.98 | 9.8 | 45101 |
| 1724366100 | 9.78 | -0.03 | -0.26 | 9.81 | 9.825 | 9.78 | 11112 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
