Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8319 | 3.16071428571 | 26.32 | 27.1519 | 26.32 | 48392 | 26.65872612 | SP |
| 4 | 2.5619 | 10.4184627898 | 24.59 | 27.1519 | 24.4288 | 17535 | 26.37954217 | SP |
| 12 | 2.4919 | 10.1050283861 | 24.66 | 27.1519 | 24.31 | 14447 | 25.91711366 | SP |
| 26 | 2.4919 | 10.1050283861 | 24.66 | 27.1519 | 24.31 | 14447 | 25.91711366 | SP |
| 52 | 2.4919 | 10.1050283861 | 24.66 | 27.1519 | 24.31 | 14447 | 25.91711366 | SP |
| 156 | 2.4919 | 10.1050283861 | 24.66 | 27.1519 | 24.31 | 14447 | 25.91711366 | SP |
| 260 | 2.4919 | 10.1050283861 | 24.66 | 27.1519 | 24.31 | 14447 | 25.91711366 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732917840 | 27.1519 | 0.3 | 1.12 | 27.44 | 27.44 | 26.9487 | 2038 |
| 1732750500 | 26.85 | -0.18 | -0.67 | 26.97 | 26.97 | 26.73 | 2718 |
| 1732664100 | 27.03 | 0.25 | 0.93 | 26.94 | 27.08 | 26.855 | 17107 |
| 1732577700 | 26.78 | 0.16 | 0.60 | 26.89 | 26.99 | 26.55 | 10820 |
| 1732318500 | 26.62 | 0.18 | 0.69 | 26.32 | 26.65 | 26.32 | 105658 |
| 1732232100 | 26.4365 | 0.27 | 1.02 | 26.05 | 26.5 | 26.05 | 3661 |
| 1732145700 | 26.17 | -0.01 | -0.04 | 26.67 | 26.67 | 25.69 | 7421 |
| 1732059300 | 26.18 | 0.24 | 0.91 | 25.73 | 26.22 | 25.73 | 5670 |
| 1731972900 | 25.9443 | 0.15 | 0.60 | 25.79 | 25.99 | 25.79 | 3052 |
| 1731713700 | 25.79 | -0.65 | -2.45 | 25.749 | 25.79 | 25.6607 | 2991 |
| 1731627300 | 26.4388 | -0.32 | -1.21 | 26.78 | 26.78 | 26.4388 | 335 |
| 1731540900 | 26.7631 | -0 | -0.02 | 26.77 | 26.95 | 26.7631 | 1471 |
| 1731454500 | 26.768 | -0.14 | -0.51 | 26.7 | 26.82 | 26.7 | 853 |
| 1731368100 | 26.9048 | 0.02 | 0.07 | 27.06 | 27.06 | 26.8601 | 5912 |
| 1731108900 | 26.8873 | 0.22 | 0.81 | 26.76 | 26.919 | 26.76 | 7818 |
| 1731022500 | 26.6701 | 0.37 | 1.42 | 26.44 | 26.7 | 26.44 | 19328 |
| 1730936100 | 26.2971 | 1.28 | 5.11 | 26.64 | 26.64 | 26.02 | 6030 |
| 1730849700 | 25.0188 | 0.59 | 2.42 | 24.6401 | 25.0188 | 24.6401 | 16573 |
| 1730763300 | 24.4288 | -0.15 | -0.60 | 24.59 | 24.59 | 24.4288 | 18408 |
| 1730500500 | 24.5764 | 0.12 | 0.47 | 24.59 | 24.7199 | 24.5764 | 9223 |
| 1730414100 | 24.4613 | -0.88 | -3.48 | 25.03 | 25.03 | 24.4613 | 3952 |
| 1730327700 | 25.3421 | -0.16 | -0.64 | 25.6312 | 25.6312 | 25.3215 | 1339 |
| 1730241300 | 25.5066 | 0.06 | 0.24 | 25.41 | 25.64 | 25.2601 | 1244 |
| 1730154900 | 25.4468 | 0.15 | 0.60 | 25.45 | 25.45 | 25.4468 | 235 |
| 1729895700 | 25.2939 | -0.05 | -0.18 | 25.58 | 25.79 | 25.2939 | 1222 |
| 1729809300 | 25.34 | 0.11 | 0.44 | 25.46 | 25.46 | 25.3201 | 10404 |
| 1729722900 | 25.23 | -0.51 | -1.99 | 25.56 | 25.56 | 25.13 | 56894 |
| 1729636500 | 25.7431 | 0.03 | 0.12 | 25.551 | 25.75 | 25.55 | 3815 |
| 1729550100 | 25.7126 | -0.11 | -0.42 | 25.82 | 25.82 | 25.605 | 4854 |
| 1729290900 | 25.8206 | 0.16 | 0.63 | 25.84 | 25.93 | 25.795 | 5063 |
| 1729204500 | 25.6602 | 0.01 | 0.04 | 25.75 | 25.75 | 25.6602 | 260 |
| 1729118100 | 25.65 | 0.23 | 0.89 | 25.37 | 25.68 | 25.34 | 496 |
| 1729031700 | 25.4235 | -0.42 | -1.62 | 25.88 | 25.9199 | 25.38 | 2980 |
| 1728945300 | 25.8425 | 0.4 | 1.56 | 25.62 | 25.8425 | 25.62 | 43515 |
| 1728686100 | 25.4453 | 0.29 | 1.16 | 25.21 | 25.45 | 25.21 | 79057 |
| 1728599700 | 25.1533 | -0.11 | -0.43 | 25.14 | 25.2899 | 25.09 | 8134 |
| 1728513300 | 25.263 | 0.36 | 1.45 | 25 | 25.263 | 24.99 | 1903 |
| 1728426900 | 24.9026 | 0.49 | 2.01 | 24.6 | 24.93 | 24.6 | 5220 |
| 1728340500 | 24.4131 | -0.53 | -2.12 | 24.78 | 24.89 | 24.4131 | 10941 |
| 1728081300 | 24.9415 | 0.46 | 1.88 | 24.57 | 25.05 | 24.57 | 10661 |
| 1727994900 | 24.4809 | -0.1 | -0.40 | 24.45 | 24.57 | 24.36 | 6744 |
| 1727908500 | 24.5782 | 0.04 | 0.18 | 24.5 | 24.7499 | 24.31 | 10963 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
