Spark I Acquisition Corporation【SPKLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	11.5384615385	13	17.7	12.5	4672	14.11561467	CS
4	1.9	15.0793650794	12.6	17.7	11.38	1513	13.78798983	CS
12	2.6	21.8487394958	11.9	17.7	11.15	625	13.52884573	CS
26	3.38	30.3956834532	11.12	17.7	10.81	295	13.51565525	CS
52	3.71	34.3836886006	10.79	17.7	10.79	150	13.43952585	CS
156	4.39	43.4223541048	10.11	17.7	10.0824	13268	10.13692213	CS
260	4.39	43.4223541048	10.11	17.7	10.0824	13268	10.13692213	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	14.5	0.49	3.50	14.97	14.97	14.5	1699
1781735700	14.01	0.09	0.65	12.5	14.99	12.5	2398
1781649300	13.92	-0.43	-3.00	15	15	13.92	1561
1781562900	14.35	0.32	2.28	15	16.99	14.35	1745
1781303700	14.03	-1.3	-8.48	14.99	17.7	12.83	16380
1781217300	15.33	3.02	24.53	13	15.33	13	1278
1781130900	12.31	-0.09	-0.73	12.31	12.31	12	697
1781044500	12.4	-0.5	-3.88	12.2	13.4	12.2	843
1780958100	12.9	-0.01	-0.08	12.9	12.9	12.9	316
1780698900	12.91	0	0.00	12.91	12.91	12.91	0
1780612500	12.91	0	0.00	12.91	12.91	12.91	0
1780526100	12.91	0.31	2.46	12.91	12.91	12.9	399
1780439700	12.6	0.5	4.13	13.21	13.21	12.6	121
1780353300	12.1	-1.3	-9.70	13.8	13.8	11.38	2392
1780094100	13.4	0	0.00	13.3	13.4	13.3	24
1780007700	13.4	0.85	6.77	12.56	13.4	12.56	110
1779921300	12.55	0	0.00	12.52	12.55	12.52	7
1779834900	12.55	-0.3	-2.33	12.54	12.55	12.54	435
1779489300	12.8499	0	0.00	12.85	12.85	12.8499	25
1779402900	12.8499	0	0.00	12.6	12.8499	12.6	20
1779316500	12.8499	-0.15	-1.15	12.85	13.2	12.8499	947
1779230100	13	0.5	4.00	12.5	15.5	12.4499	3863
1779143700	12.5	0.72	6.11	12.5	12.5	12.5	100
1778884500	11.78	0	0.00	11.78	11.78	11.78	0
1778798100	11.78	0	0.00	12.25	12.25	11.78	500
1778711700	11.78	0	0.00	12.25	12.25	11.78	1615
1778625300	11.78	0	0.00	11.78	11.78	11.78	0
1778538900	11.78	0.46	4.06	11.5	11.78	11.5	210
1778279700	11.32	0	0.00	11.32	11.32	11.32	0
1778193300	11.32	0	0.00	11.32	11.32	11.32	0
1778106900	11.32	0	0.00	11.32	11.32	11.32	0
1778020500	11.32	0	0.00	11.32	11.32	11.32	0
1777934100	11.32	0	0.00	11.32	11.32	11.32	0
1777674900	11.32	0	0.00	11.32	11.32	11.32	0
1777588500	11.32	0	0.00	11.32	11.32	11.32	0
1777502100	11.32	0	0.00	11.32	11.32	11.32	0
1777415700	11.32	0	0.00	11.32	11.32	11.32	0
1777329300	11.32	0	0.00	11.32	11.32	11.32	0
1777070100	11.32	0	0.00	11.32	11.32	11.32	0
1776983700	11.32	0	0.00	11.32	11.32	11.32	0
1776897300	11.32	0	0.00	11.32	11.32	11.32	0
1776810900	11.32	0	0.00	11.32	11.32	11.32	0
1776724500	11.32	0	0.00	11.32	11.32	11.32	0
1776465300	11.32	-0.58	-4.87	11.32	11.32	11.32	269
1776378900	11.9	0	0.00	11.9	11.9	11.9	0
1776292500	11.9	0	0.00	11.9	11.9	11.9	0
1776206100	11.9	0	0.00	11.9	11.9	11.9	1
1776119700	11.9	0	0.00	11.9	11.9	11.9	0
1775860500	11.9	0	0.00	11.9	11.9	11.9	0
1775774100	11.9	0	0.00	11.9	11.9	11.9	0
1775687700	11.9	0	0.00	11.9	11.9	11.9	0
1775601300	11.9	0	0.00	11.9	11.9	11.9	0
1775514900	11.9	0	0.00	11.9	11.9	11.9	0
1775169300	11.9	0	0.00	11.9	11.9	11.9	0
1775082900	11.9	0	0.00	11.15	11.9	11.15	0
1774996500	11.9	0	0.00	11.9	11.9	11.9	0
1774910100	11.9	0	0.00	11.9	11.9	11.9	0
1774650900	11.9	0	0.00	11.9	11.9	11.9	0
1774564500	11.9	0	0.00	11.9	11.9	11.9	0
1774478100	11.9	0	0.00	11.9	11.9	11.9	0
1774391700	11.9	0	0.00	11.9	11.9	11.9	0
1774305300	11.9	0	0.00	11.9	11.9	11.9	0