Spark I Acquisition Corporation【SPKL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2261	-1.78876582278	12.64	12.965	11.8689	93395	12.34516065	CS
4	0.4639	3.8820083682	11.95	13.93	11.44	177370	12.62447512	CS
12	1.0839	9.56663724625	11.33	13.93	11.32	76074	12.45722611	CS
26	1.1139	9.85752212389	11.3	13.93	11.13	36278	12.43631789	CS
52	1.5539	14.3084714549	10.86	13.93	10.86	25172	12.07934896	CS
156	2.2639	22.3044334975	10.15	13.93	10.07	28086	11.06939791	CS
260	2.2639	22.3044334975	10.15	13.93	10.07	28086	11.06939791	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	12.15	-0.11	-0.90	12.26	12.965	12.0729	75771
1782426900	12.26	0.01	0.08	12.17	12.3399	12.0201	51455
1782340500	12.25	-0.3	-2.39	12.55	12.615	11.8689	185947
1782254100	12.55	-0.06	-0.48	12.55	12.775	12.55	64471
1782167700	12.61	-0.04	-0.32	12.64	12.785	12.55	89330
1781822100	12.65	0.12	0.96	12.67	12.935	12.55	46709
1781735700	12.53	-0.59	-4.50	13.11	13.55	12.53	88053
1781649300	13.12	-0.57	-4.13	13.74	13.74	12.87	153243
1781562900	13.685	0.53	3.99	13.67	13.93	13.42	322738
1781303700	13.16	0.42	3.30	12.94	13.9199	12.34	464023
1781217300	12.74	1.21	10.49	11.98	13.24	11.73	1211289
1781130900	11.53	-0.09	-0.77	11.56	11.605	11.52	12923
1781044500	11.62	0.1	0.87	11.53	11.635	11.52	21516
1780958100	11.52	-0.05	-0.45	11.55	11.55	11.52	11591
1780698900	11.5725	0.07	0.63	11.5	11.725	11.45	14659
1780612500	11.5	0.05	0.44	11.45	11.54	11.45	58006
1780526100	11.45	-0.33	-2.80	11.48	11.58	11.44	359663
1780439700	11.78	0.01	0.08	11.77	12.115	11.77	101037
1780353300	11.77	-0.15	-1.26	11.95	12.09	11.72	37607
1780094100	11.92	-0.09	-0.75	12.04	12.1	11.92	15637
1780007700	12.01	-0.04	-0.33	12.07	12.2	11.98	53855
1779921300	12.05	-0.06	-0.50	12.14	12.21	12.05	40819
1779834900	12.11	0.06	0.50	12.11	12.27	12.11	77643
1779489300	12.05	-0.39	-3.14	12.5	12.58	12.02	87157
1779402900	12.44	0.04	0.32	12.5	12.5	12.39	28374
1779316500	12.4	0.17	1.39	12.16	12.585	12.105	99481
1779230100	12.23	0.23	1.92	11.99	12.44	11.98	96831
1779143700	12	0.08	0.67	12.01	12.13	11.95	5472
1778884500	11.92	-0.05	-0.42	11.99	11.995	11.91	14838
1778798100	11.97	0.08	0.63	11.9	12.3	11.835	48219
1778711700	11.895	-0.07	-0.54	11.87	11.98	11.65	32924
1778625300	11.96	0.05	0.42	11.91	11.99	11.79	17796
1778538900	11.91	0.12	1.02	11.8	11.95	11.605	29464
1778279700	11.79	0.39	3.42	11.49	11.8	11.4	189059
1778193300	11.4	0	0.00	11.38	11.4	11.38	37199
1778106900	11.4	0.05	0.44	11.39	11.4	11.39	2017
1778020500	11.35	-0.04	-0.35	11.45	11.45	11.35	630
1777934100	11.39	0	0.00	11.38	11.39	11.38	46
1777674900	11.39	-0.01	-0.09	11.36	11.39	11.34	5406
1777588500	11.4	0.03	0.26	11.4	11.4	11.32	30622
1777502100	11.37	-0.02	-0.18	11.35	11.37	11.35	104944
1777415700	11.39	0	0.00	11.34	11.39	11.34	38
1777329300	11.39	0	0.00	11.35	11.39	11.35	1839
1777070100	11.39	0	0.00	11.39	11.39	11.39	71
1776983700	11.39	0	0.00	11.35	11.39	11.34	1837
1776897300	11.39	0	0.00	11.39	11.39	11.39	50
1776810900	11.39	0	0.00	11.39	11.39	11.37	1221
1776724500	11.39	0	0.00	11.39	11.39	11.39	5
1776465300	11.39	0.02	0.18	11.3794	11.4	11.3794	3899
1776378900	11.37	0	0.00	11.38	11.38	11.37	18
1776292500	11.37	0	0.00	11.33	11.37	11.33	251
1776206100	11.37	0.01	0.09	11.33	11.37	11.32	4179
1776119700	11.36	0	0.00	11.32	11.36	11.32	4531
1775860500	11.36	0	0.00	11.37	11.37	11.32	444
1775774100	11.36	0	0.00	11.36	11.36	11.36	13
1775687700	11.36	0	0.00	11.37	11.37	11.36	41
1775601300	11.36	0.03	0.26	11.36	11.38	11.36	5390
1775514900	11.33	0	0.00	11.33	11.33	11.33	13
1775169300	11.33	0	0.00	11.33	11.33	11.33	20
1775082900	11.33	0.02	0.18	11.36	11.36	11.32	9114
1774996500	11.31	0	0.00	11.36	11.36	11.31	29
1774910100	11.31	-0.02	-0.18	11.31	11.35	11.31	266