Liberty One Spectrum ETF【SPCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3414	1.26164079823	27.06	27.41	26.8955	5464	27.07676446	SP
4	-0.3186	-1.14935064935	27.72	27.72	26.8955	8420	27.20403486	SP
12	1.2214	4.6653934301	26.18	27.78	25.68	20075	26.66930327	SP
26	1.5214	5.87867078825	25.88	27.88	25.44	18117	26.38212267	SP
52	2.2314	8.8653158522	25.17	27.88	24.8306	18412	26.12048925	SP
156	2.2314	8.8653158522	25.17	27.88	24.8306	18412	26.12048925	SP
260	2.2314	8.8653158522	25.17	27.88	24.8306	18412	26.12048925	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	27.4014	0.15	0.55	27.76	27.76	27.325	4302
1781217300	27.2507	0.23	0.83	27.06	27.34	27.06	3228
1781130900	27.0256	-0.07	-0.27	27.04	27.15	27.0256	3500
1781044500	27.099	0.2	0.76	26.98	27.11	26.96	7422
1780958100	26.8955	-0.18	-0.67	27.09	27.1	26.8955	3022
1780698900	27.0768	-0.01	-0.03	27.06	27.23	27.06	10149
1780612500	27.0853	0.1	0.35	27.04	27.16	27.02	14709
1780526100	26.99	-0.13	-0.49	27.45	27.45	26.99	17089
1780439700	27.1225	0.15	0.56	26.96	27.1225	26.94	2067
1780353300	26.9726	-0.36	-1.30	27.17	27.17	26.9726	15904
1780094100	27.3279	-0.14	-0.50	27.45	27.45	27.28	1716
1780007700	27.4649	-0.07	-0.26	27.47	27.55	27.4649	1538
1779921300	27.5369	0.05	0.17	27.48	27.62	27.48	2003
1779834900	27.4909	-0.04	-0.16	27.62	27.62	27.46	12257
1779489300	27.5353	0.13	0.47	27.51	27.57	27.46	7150
1779402900	27.4078	-0.07	-0.26	27.71	27.71	27.3	5075
1779316500	27.48	0.11	0.39	27.37	27.49	27.37	3299
1779230100	27.373	-0	-0.01	27.26	27.4499	27.26	6517
1779143700	27.376	0.19	0.68	27.15	27.376	27.15	16817
1778884500	27.19	-0.24	-0.88	27.72	27.72	27.19	26520
1778798100	27.4309	0.11	0.40	27.36	27.44	27.36	1278
1778711700	27.3203	-0	-0.00	27.23	27.34	27.23	27388
1778625300	27.3215	0.13	0.47	27.21	27.3215	27.14	18884
1778538900	27.1949	0.01	0.04	27.18	27.235	27.13	5966
1778279700	27.1839	-0.03	-0.12	27.28	27.3	27.1839	17641
1778193300	27.217	-0.2	-0.74	27.78	27.78	27.21	16380
1778106900	27.4196	0.1	0.38	27.37	27.46	27.34	32013
1778020500	27.3159	0.13	0.50	27.24	27.39	27.24	12457
1777934100	27.181	-0.18	-0.65	27.25	27.29	27.08	8841
1777674900	27.3575	0.01	0.04	27.37	27.53	27.31	192125
1777588500	27.3477	0.49	1.82	26.96	27.35	26.96	8461
1777502100	26.8585	-0.15	-0.54	26.91	26.95	26.82	13794
1777415700	27.0051	0.12	0.44	26.95	27.05	26.94	6062
1777329300	26.8862	-0.2	-0.73	27.01	27.04	26.8862	3324
1777070100	27.0828	-0.18	-0.68	27.22	27.22	27.06	1821
1776983700	27.2675	0.34	1.26	26.94	27.28	26.94	12395
1776897300	26.9278	0.04	0.14	26.98	26.98	26.89	7749
1776810900	26.8912	-0.25	-0.91	27.18	27.18	26.8912	2204
1776724500	27.1381	-0.1	-0.37	27.21	27.21	27.1381	2116
1776465300	27.2397	0.31	1.17	27.13	27.26	27.13	3828
1776378900	26.925	0.12	0.44	26.79	26.94	26.79	4036
1776292500	26.8066	-0.06	-0.21	26.87	26.87	26.7	6199
1776206100	26.8629	0.13	0.47	26.72	26.88	26.72	7663
1776119700	26.7377	-0.03	-0.12	26.66	26.76	26.63	3683
1775860500	26.7703	-0.19	-0.70	26.99	26.99	26.7703	3392
1775774100	26.9598	0.17	0.64	26.73	27.03	26.73	4302
1775687700	26.7882	0.53	2.00	26.67	26.81	26.67	13849
1775601300	26.2623	-0.03	-0.10	26.24	26.3	26.1639	8805
1775514900	26.2875	0.01	0.05	26.17	26.33	26.17	31319
1775169300	26.2731	0.08	0.31	25.99	26.2731	25.99	10542
1775082900	26.1922	0.15	0.59	26.15	26.23	26.1	10714
1774996500	26.0398	0.3	1.17	25.91	26.12	25.84	20791
1774910100	25.7381	0.02	0.09	25.83	25.92	25.68	6000
1774650900	25.714	-0.23	-0.90	25.91	25.93	25.714	10514
1774564500	25.9477	-0.19	-0.73	26	26.19	25.9477	5587
1774478100	26.1389	0.11	0.41	26.16	26.2019	26.13	1606
1774391700	26.0313	-0.03	-0.13	25.92	26.19	25.92	8050
1774305300	26.065	0.19	0.73	26.11	26.2499	26.065	445119
1774046100	25.8767	-0.4	-1.54	26.18	26.18	25.85	7915
1773959700	26.2801	-0.13	-0.48	26.26	26.37	26.23	8099
1773873300	26.4059	-0.42	-1.58	26.68	26.68	26.39	458
1773786900	26.8308	-0.08	-0.29	26.98	26.98	26.8308	5318
1773700500	26.9094	0.17	0.62	26.87	26.97	26.87	12161
1773441300	26.7438	-0.03	-0.12	26.83	26.99	26.7438	6509