Horizon Kinetics SPAC Active ETF【SPAQ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Horizon Kinetics SPAC Active ETF (SPAQ)
Horizon Kinetics SPAC Active ETF (SPAQ) 時系列データ

Horizon Kinetics SPAC Active ETF (SPAQ)

101.1463

0.00

( 0.00% )

更新日時： 02:17:35

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0661	-0.0653082033427	101.2124	101.3399	101.01	131	101.28026376	SP
4	0.5859	0.582634913942	100.5604	101.3399	99.18	149	101.00752313	SP
12	3.0063	3.06327695129	98.14	101.3399	95.9043	272	99.88507248	SP
26	2.5263	2.56165078077	98.62	101.3399	95.9043	139	99.79093699	SP
52	1.8963	1.91062972292	99.25	101.3399	93.74	241	97.80900263	SP
156	6.8963	7.31702917772	94.25	101.37	93.74	400	96.69234522	SP
260	6.8963	7.31702917772	94.25	101.37	93.74	400	96.69234522	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734651300	101.1463	0.14	0.13	101.1463	101.1463	101.1463	2
1734564900	101.01	-0.27	-0.27	101.24	101.24	101.01	2
1734478500	101.281	-0.06	-0.06	101.03	101.281	101.03	650
1734392100	101.3399	0.13	0.13	101.3399	101.3399	101.3399	1
1734132900	101.2124	0.05	0.04	101.2124	101.2124	101.2124	0
1734046500	101.1672	-0.15	-0.15	101.1672	101.1672	101.1672	0
1733960100	101.3196	0.17	0.16	101.3196	101.3196	101.3196	1
1733873700	101.1543	-0.03	-0.03	101.1543	101.1543	101.1543	0
1733787300	101.1817	0.01	0.01	101.1817	101.1817	101.1817	25
1733528100	101.1676	0.31	0.30	100.9	101.1676	100.9	825
1733441700	100.8613	0.03	0.03	100.86	100.8613	100.86	2
1733355300	100.828	0.03	0.03	100.828	100.828	100.828	0
1733268900	100.8012	0.14	0.14	99.18	100.8012	99.18	1142
1733182500	100.6624	0.16	0.16	100.6624	100.6624	100.6624	1
1732917840	100.5	-0.14	-0.14	100.58	100.58	100.5	35
1732750500	100.6441	0.07	0.07	100.57	100.6441	100.57	100
1732664100	100.5709	0.05	0.05	100.5709	100.5709	100.5709	9
1732577700	100.525	-0.04	-0.04	100.525	100.525	100.525	0
1732318500	100.5604	0.17	0.17	100.5604	100.5604	100.5604	47
1732232100	100.3888	-0.01	-0.01	100.3888	100.3888	100.3888	60
1732145700	100.4033	-0.01	-0.01	100.4033	100.4033	100.4033	0
1732059300	100.4136	0	0.00	100.4136	100.4136	100.4136	28
1731972900	100.41	0.08	0.08	100.41	100.41	100.41	0
1731713700	100.3331	-0.12	-0.12	100.44	100.44	100.3331	96
1731627300	100.4512	0.02	0.02	100.4512	100.4512	100.4512	0
1731540900	100.4306	0.05	0.05	100.4306	100.4306	100.4306	0
1731454500	100.385	0.04	0.04	100.385	100.385	100.385	153
1731368100	100.345	-0.01	-0.01	100.345	100.345	100.345	27
1731108900	100.3516	-0.03	-0.03	100.3516	100.3516	100.3516	0
1731022500	100.3767	0.28	0.28	100.3767	100.3767	100.3767	0
1730936100	100.096	-0.85	-0.84	100.096	100.096	100.096	0
1730849700	100.945	0.59	0.59	100.945	100.945	100.945	31
1730763300	100.3568	0	0.00	100.6	100.6	100.3568	24
1730500500	100.3531	-0.27	-0.27	100.3531	100.3531	100.3531	31
1730414100	100.62	0.31	0.31	100.62	100.62	100.62	0
1730327700	100.3063	0.05	0.05	100.3063	100.3063	100.3063	1
1730241300	100.2563	-0.61	-0.60	100.2	100.2563	100.04	1161
1730154900	100.865	0.28	0.28	100.865	100.865	100.865	0
1729895700	100.585	-0.25	-0.24	100.585	100.585	100.585	50
1729809300	100.83	0.86	0.86	100.38	100.83	100.38	761
1729722900	99.97	-0.19	-0.19	99.97	99.97	99.97	53
1729636500	100.16	0.24	0.25	101.25	101.25	100.16	114
1729550100	99.915	-0.32	-0.31	100.08	100.12	99.8	780
1729290900	100.23	1.03	1.04	99.36	100.23	99.36	1618
1729204500	99.1979	0.02	0.02	99.32	99.32	99.1979	341
1729118100	99.1746	-0.15	-0.15	99.32	99.32	99.1746	480
1729031700	99.32	3.42	3.56	98.69	99.32	98.43	1421
1728945300	95.9043	-3.27	-3.30	95.9043	95.9043	95.9043	0
1728686100	99.1729	0.28	0.29	98.86	99.1729	98.86	1
1728599700	98.89	-0.28	-0.29	99.18	99.18	98.89	1
1728513300	99.1734	-0.22	-0.22	99.32	99.32	99.1734	1
1728426900	99.39	0.51	0.52	98.83	99.39	98.4	2354
1728340500	98.88	-0.3	-0.31	98.63	98.88	98.63	53
1728081300	99.1842	-0.02	-0.02	99.1842	99.1842	99.1842	10
1727994900	99.2033	0.04	0.04	99.2033	99.2033	99.2033	47
1727908500	99.1639	-0.01	-0.01	98.89	99.1639	98.89	3720
1727822100	99.169	-0.01	-0.01	99.169	99.169	99.169	0
1727735700	99.1772	0.42	0.43	98.88	99.1772	98.88	4
1727476500	98.755	0.21	0.22	98.14	98.755	98.14	1
1727390100	98.54	-0.48	-0.49	99.02	99.02	98.54	12
1727303700	99.0228	-0.13	-0.13	98.83	99.0228	98.83	14
1727217300	99.1535	-0.04	-0.04	99.1535	99.1535	99.1535	1
1727130900	99.1953	0.11	0.11	99.35	99.35	99.1953	149
1726871700	99.0827	-0.03	-0.03	99.35	99.35	99.0827	350

Horizon Kinetics SPAC Ac...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約