Sonic Corp. (delisted)【SONC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780958100	43.49	43.49	43.49	43.49
1780698900	43.49	43.49	43.49	43.49
1780612500	43.49	43.49	43.49	43.49
1780526100	43.49	43.49	43.49	43.49
1780439700	43.49	43.49	43.49	43.49
1780353300	43.49	43.49	43.49	43.49
1780094100	43.49	43.49	43.49	43.49
1780007700	43.49	43.49	43.49	43.49
1779921300	43.49	43.49	43.49	43.49
1779834900	43.49	43.49	43.49	43.49
1779489300	43.49	43.49	43.49	43.49
1779402900	43.49	43.49	43.49	43.49
1779316500	43.49	43.49	43.49	43.49
1779230100	43.49	43.49	43.49	43.49
1779143700	43.49	43.49	43.49	43.49
1778884500	43.49	43.49	43.49	43.49
1778798100	43.49	43.49	43.49	43.49
1778711700	43.49	43.49	43.49	43.49
1778625300	43.49	43.49	43.49	43.49
1778538900	43.49	43.49	43.49	43.49
1778279700	43.49	43.49	43.49	43.49
1778193300	43.49	43.49	43.49	43.49
1778106900	43.49	43.49	43.49	43.49
1778020500	43.49	43.49	43.49	43.49
1777934100	43.49	43.49	43.49	43.49
1777674900	43.49	43.49	43.49	43.49
1777588500	43.49	43.49	43.49	43.49
1777502100	43.49	43.49	43.49	43.49
1777415700	43.49	43.49	43.49	43.49
1777329300	43.49	43.49	43.49	43.49
1777070100	43.49	43.49	43.49	43.49
1776983700	43.49	43.49	43.49	43.49
1776897300	43.49	43.49	43.49	43.49
1776810900	43.49	43.49	43.49	43.49
1776724500	43.49	43.49	43.49	43.49
1776465300	43.49	43.49	43.49	43.49
1776378900	43.49	43.49	43.49	43.49
1776292500	43.49	43.49	43.49	43.49
1776206100	43.49	43.49	43.49	43.49
1776119700	43.49	43.49	43.49	43.49
1775860500	43.49	43.49	43.49	43.49
1775774100	43.49	43.49	43.49	43.49
1775687700	43.49	43.49	43.49	43.49
1775601300	43.49	43.49	43.49	43.49
1775514900	43.49	43.49	43.49	43.49
1775169300	43.49	43.49	43.49	43.49
1775082900	43.49	43.49	43.49	43.49
1774996500	43.49	43.49	43.49	43.49
1774910100	43.49	43.49	43.49	43.49
1774650900	43.49	43.49	43.49	43.49
1774564500	43.49	43.49	43.49	43.49
1774478100	43.49	43.49	43.49	43.49
1774391700	43.49	43.49	43.49	43.49
1774305300	43.49	43.49	43.49	43.49
1774046100	43.49	43.49	43.49	43.49
1773959700	43.49	43.49	43.49	43.49
1773873300	43.49	43.49	43.49	43.49
1773786900	43.49	43.49	43.49	43.49
1773700500	43.49	43.49	43.49	43.49
1773441300	43.49	43.49	43.49	43.49
1773354900	43.49	43.49	43.49	43.49
1773268500	43.49	43.49	43.49	43.49
1773182100	43.49	43.49	43.49	43.49
1773095700	43.49	43.49	43.49	43.49