Sotherly Hotels Inc【SOHOB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130900	22	0	0.00	22	22	22	0
1781044500	22	0	0.00	22	22	22	0
1780958100	22	0	0.00	22	22	22	0
1780698900	22	0	0.00	22	22	22	0
1780612500	22	0	0.00	22	22	22	0
1780526100	22	0	0.00	22	22	22	0
1780439700	22	0	0.00	22	22	22	0
1780353300	22	0	0.00	22	22	22	0
1780094100	22	0	0.00	22	22	22	0
1780007700	22	0	0.00	22	22	22	0
1779921300	22	0	0.00	22	22	22	0
1779834900	22	0	0.00	22	22	22	0
1779489300	22	0	0.00	22	22	22	0
1779402900	22	0	0.00	22	22	22	0
1779316500	22	0	0.00	22	22	22	0
1779230100	22	0	0.00	22	22	22	0
1779143700	22	0	0.00	22	22	22	0
1778884500	22	0	0.00	22	22	22	0
1778798100	22	0	0.00	22	22	22	0
1778711700	22	0	0.00	22	22	22	0
1778625300	22	0	0.00	22	22	22	0
1778538900	22	0	0.00	22	22	22	0
1778279700	22	0	0.00	22	22	22	0
1778193300	22	0	0.00	22	22	22	0
1778106900	22	0	0.00	22	22	22	0
1778020500	22	0	0.00	22	22	22	0
1777934100	22	0	0.00	22	22	22	0
1777674900	22	0	0.00	22	22	22	0
1777588500	22	0	0.00	22	22	22	0
1777502100	22	0	0.00	22	22	22	0
1777415700	22	0	0.00	22	22	22	0
1777329300	22	0	0.00	22	22	22	0
1777070100	22	0	0.00	22	22	22	0
1776983700	22	0	0.00	22	22	22	0
1776897300	22	0	0.00	22	22	22	0
1776810900	22	6.34	40.48	15.5	22	15.5	13
1776724500	15.6611	0.04	0.26	15.78	16.489999	15.52	823
1776465300	15.62	-0.48	-2.98	15.92	16.8	15.62	3488
1776378900	16.1	0.65	4.21	15.36	16.7	15.36	1847
1776292500	15.45	-0.08	-0.52	15.33	16.3	15.33	7558
1776206100	15.53	-0.37	-2.33	15.94	17	15.53	8562
1776119700	15.9	0.6	3.92	15.41	17.92	15.41	11601
1775860500	15.3	-0.09	-0.58	15.4	16.19	15.1521	4957
1775774100	15.39	-0.48	-3.02	17.09	17.09	14.5001	5591
1775687700	15.87	-0.4	-2.46	14.89	16.05	13.2	3829
1775601300	16.27	0.29	1.81	14.55	16.41	14.55	531
1775514900	15.98	0.62	4.04	15.055	16.399999	15.055	3407
1775169300	15.36	2.26	17.25	13.25	16	13.25	4348
1775082900	13.1	0.05	0.38	13.1	13.1	13.1	150
1774996500	13.05	0.3	2.35	12.8	13.05	12.8	677
1774910100	12.75	0.34	2.74	11.38	12.75	11.38	449
1774650900	12.41	0	0.00	11.86	12.51	11.86	843
1774564500	12.41	-0.26	-2.01	13.48	13.48	12.36	5754
1774478100	12.665	-0.44	-3.32	12.84	13.09	12.665	3241
1774391700	13.1	-1.79	-12.02	14.35	14.35	12.74	4723
1774305300	14.8901	-1.38	-8.46	15.2	15.46	14.8901	3629
1774046100	16.2665	-2.35	-12.63	17.75	17.75	16.256699	10059
1773959700	18.618	0.01	0.04	18.61	18.62	18.6	1451
1773873300	18.61	-0.01	-0.03	18.61	18.6236	18.61	16842
1773786900	18.615	0.04	0.19	18.58	18.62	18.58	5121
1773700500	18.58	-0.02	-0.11	18.62	18.62	18.58	5894
1773441300	18.6001	-0.04	-0.23	18.62	18.62	18.59	5009
1773354900	18.6437	0.06	0.34	18.58	18.6437	18.57	11812
1773268500	18.5801	-0	-0.03	18.58	18.6	18.58	2897