Synta Pharmaceuticals Corp. (MM)【SNTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783031700	0.343	0.343	0.343	0.343
1782945300	0.343	0.343	0.343	0.343
1782858900	0.343	0.343	0.343	0.343
1782772500	0.343	0.343	0.343	0.343
1782513300	0.343	0.343	0.343	0.343
1782426900	0.343	0.343	0.343	0.343
1782340500	0.343	0.343	0.343	0.343
1782254100	0.343	0.343	0.343	0.343
1782167700	0.343	0.343	0.343	0.343
1781822100	0.343	0.343	0.343	0.343
1781735700	0.343	0.343	0.343	0.343
1781649300	0.343	0.343	0.343	0.343
1781562900	0.343	0.343	0.343	0.343
1781303700	0.343	0.343	0.343	0.343
1781217300	0.343	0.343	0.343	0.343
1781130900	0.343	0.343	0.343	0.343
1781044500	0.343	0.343	0.343	0.343
1780958100	0.343	0.343	0.343	0.343
1780698900	0.343	0.343	0.343	0.343
1780612500	0.343	0.343	0.343	0.343
1780526100	0.343	0.343	0.343	0.343
1780439700	0.343	0.343	0.343	0.343
1780353300	0.343	0.343	0.343	0.343
1780094100	0.343	0.343	0.343	0.343
1780007700	0.343	0.343	0.343	0.343
1779921300	0.343	0.343	0.343	0.343
1779834900	0.343	0.343	0.343	0.343
1779489300	0.343	0.343	0.343	0.343
1779402900	0.343	0.343	0.343	0.343
1779316500	0.343	0.343	0.343	0.343
1779230100	0.343	0.343	0.343	0.343
1779143700	0.343	0.343	0.343	0.343
1778884500	0.343	0.343	0.343	0.343
1778798100	0.343	0.343	0.343	0.343
1778711700	0.343	0.343	0.343	0.343
1778625300	0.343	0.343	0.343	0.343
1778538900	0.343	0.343	0.343	0.343
1778279700	0.343	0.343	0.343	0.343
1778193300	0.343	0.343	0.343	0.343
1778106900	0.343	0.343	0.343	0.343
1778020500	0.343	0.343	0.343	0.343
1777934100	0.343	0.343	0.343	0.343
1777674900	0.343	0.343	0.343	0.343
1777588500	0.343	0.343	0.343	0.343
1777502100	0.343	0.343	0.343	0.343
1777415700	0.343	0.343	0.343	0.343
1777329300	0.343	0.343	0.343	0.343
1777070100	0.343	0.343	0.343	0.343
1776983700	0.343	0.343	0.343	0.343
1776897300	0.343	0.343	0.343	0.343
1776810900	0.343	0.343	0.343	0.343
1776724500	0.343	0.343	0.343	0.343
1776465300	0.343	0.343	0.343	0.343
1776378900	0.343	0.343	0.343	0.343
1776292500	0.343	0.343	0.343	0.343
1776206100	0.343	0.343	0.343	0.343
1776119700	0.343	0.343	0.343	0.343
1775860500	0.343	0.343	0.343	0.343
1775774100	0.343	0.343	0.343	0.343
1775687700	0.343	0.343	0.343	0.343
1775601300	0.343	0.343	0.343	0.343
1775514900	0.343	0.343	0.343	0.343