Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -23.2974910394 | 2.79 | 2.89 | 1.6292 | 140767 | 2.06082995 | CS |
| 4 | 0.07 | 3.38164251208 | 2.07 | 2.99 | 1.6292 | 136283 | 2.22890014 | CS |
| 12 | 0.63 | 41.7218543046 | 1.51 | 2.99 | 0.86 | 177941 | 1.66683527 | CS |
| 26 | 1.37 | 177.922077922 | 0.77 | 2.99 | 0.5203 | 184699 | 1.52985103 | CS |
| 52 | 1.26 | 143.181818182 | 0.88 | 2.99 | 0.5203 | 104293 | 1.48289369 | CS |
| 156 | -0.06 | -2.72727272727 | 2.2 | 4.36 | 0.5203 | 140267 | 2.1501647 | CS |
| 260 | -0.06 | -2.72727272727 | 2.2 | 4.36 | 0.5203 | 140267 | 2.1501647 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 2.14 | -0.21 | -8.94 | 2.36 | 2.45 | 2.0404 | 84404 |
| 1738280100 | 2.35 | 0.39 | 19.90 | 2.04 | 2.35 | 1.9749 | 72216 |
| 1738193700 | 1.96 | 0.21 | 12.00 | 1.72 | 2.0699 | 1.72 | 88879 |
| 1738107300 | 1.75 | -0.34 | -16.27 | 2.1 | 2.1 | 1.6292 | 165703 |
| 1738020900 | 2.09 | -0.12 | -5.43 | 2.3 | 2.35 | 1.9 | 139278 |
| 1737761700 | 2.21 | -0.7 | -24.05 | 2.79 | 2.89 | 2.0227 | 237363 |
| 1737675300 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1737588900 | 2.91 | 0.4 | 15.94 | 2.57 | 2.99 | 2.57 | 328276 |
| 1737502500 | 2.5099999 | 0.24 | 10.57 | 2.36 | 2.6499 | 2.24 | 229215 |
| 1737156900 | 2.27 | 0.22 | 10.73 | 2.06 | 2.43 | 2.06 | 403612 |
| 1737070500 | 2.05 | 0.11 | 5.67 | 1.91 | 2.17 | 1.91 | 101593 |
| 1736984100 | 1.94 | 0.07 | 3.74 | 1.88 | 1.97 | 1.85 | 43792 |
| 1736897700 | 1.87 | 0.02 | 1.08 | 1.82 | 2.04 | 1.82 | 31027 |
| 1736811300 | 1.85 | 0.01 | 0.54 | 1.94 | 1.94 | 1.75 | 64213 |
| 1736552100 | 1.84 | -0.18 | -8.91 | 2.11 | 2.11 | 1.8 | 82373 |
| 1736379300 | 2.02 | -0.07 | -3.35 | 2.1 | 2.1 | 1.86 | 67727 |
| 1736292900 | 2.09 | 0.16 | 8.29 | 1.98 | 2.1399 | 1.95 | 65655 |
| 1736206500 | 1.93 | 0.06 | 3.21 | 2.07 | 2.07 | 1.86 | 117652 |
| 1735947300 | 1.87 | -0.25 | -11.79 | 2.1 | 2.1099 | 1.8225 | 97374 |
| 1735860900 | 2.12 | 0.26 | 13.98 | 1.86 | 2.17 | 1.85 | 266628 |
| 1735688100 | 1.86 | 0.01 | 0.54 | 1.85 | 1.9357 | 1.82 | 34922 |
| 1735601700 | 1.85 | -0.02 | -1.07 | 1.86 | 1.9 | 1.76 | 80447 |
| 1735342500 | 1.87 | -0.11 | -5.32 | 1.91 | 1.98 | 1.751 | 56844 |
| 1735256100 | 1.975 | 0.31 | 18.26 | 1.57 | 2 | 1.56 | 268960 |
| 1735077840 | 1.67 | 0.03 | 1.83 | 1.6399999 | 1.6844 | 1.57 | 11856 |
| 1734996900 | 1.6399999 | 0.14 | 9.33 | 1.51 | 1.69 | 1.46 | 73821 |
| 1734737700 | 1.5 | 0.03 | 2.04 | 1.41 | 1.5181 | 1.3704 | 57247 |
| 1734651300 | 1.47 | -0.23 | -13.53 | 1.79 | 1.8 | 1.4 | 71885 |
| 1734564900 | 1.7 | -0.01 | -0.58 | 1.91 | 1.91 | 1.685 | 70199 |
| 1734478500 | 1.71 | -0.15 | -8.06 | 1.85 | 1.98 | 1.62 | 145199 |
| 1734392100 | 1.86 | 0.38 | 25.68 | 1.5 | 2 | 1.49 | 287329 |
| 1734132900 | 1.48 | 0.09 | 6.09 | 1.3899999 | 1.5 | 1.3799999 | 53470 |
| 1734046500 | 1.395 | 0.1 | 7.31 | 1.36 | 1.49 | 1.335 | 52207 |
| 1733960100 | 1.3 | -0.04 | -2.99 | 1.35 | 1.35 | 1.28 | 23099 |
| 1733873700 | 1.34 | -0.03 | -2.19 | 1.3799999 | 1.41 | 1.312 | 32781 |
| 1733787300 | 1.37 | -0.04 | -2.84 | 1.41 | 1.49 | 1.31 | 31120 |
| 1733528100 | 1.41 | -0.21 | -12.96 | 1.69 | 1.69 | 1.27 | 149708 |
| 1733441700 | 1.62 | -0.14 | -7.95 | 1.7 | 2.02 | 1.41 | 476540 |
| 1733355300 | 1.76 | 0.56 | 46.67 | 1.2 | 1.8 | 1.2 | 332730 |
| 1733268900 | 1.2 | -0.23 | -16.08 | 1.32 | 1.5 | 1.1684 | 249848 |
| 1733182500 | 1.43 | 0.51 | 55.43 | 0.9499 | 1.54 | 0.9118 | 3598428 |
| 1732917840 | 0.92 | 0.0185 | 2.05 | 0.92 | 0.92 | 0.91 | 12804 |
| 1732750500 | 0.9015 | 0.0315 | 3.62 | 0.86 | 0.92 | 0.86 | 24716 |
| 1732664100 | 0.87 | -0.0494 | -5.37 | 0.92 | 0.92 | 0.8601 | 38048 |
| 1732577700 | 0.9194 | -0.0044 | -0.48 | 0.9384 | 0.9386 | 0.9001 | 68406 |
| 1732318500 | 0.9238 | -0.0146 | -1.56 | 0.93 | 0.9382 | 0.8802 | 10089 |
| 1732232100 | 0.9384 | 0.0076 | 0.82 | 0.9367 | 0.94095 | 0.8802 | 24152 |
| 1732145700 | 0.9308 | 0.0047 | 0.51 | 0.9246 | 0.945 | 0.89 | 24206 |
| 1732059300 | 0.9261 | 0.0012 | 0.13 | 0.9249 | 1.07 | 0.9246 | 85761 |
| 1731972900 | 0.9249 | -0.2651 | -22.28 | 1.11 | 1.155 | 0.8655 | 231226 |
| 1731713700 | 1.19 | -0.03 | -2.46 | 1.25 | 1.31 | 1.1299999 | 71958 |
| 1731627300 | 1.22 | -0.18 | -12.86 | 1.33 | 1.33 | 1.0563 | 51201 |
| 1731540900 | 1.4 | 0.1 | 7.69 | 1.47 | 1.47 | 1.3 | 73709 |
| 1731454500 | 1.3 | 0.05 | 3.59 | 1.25 | 1.35 | 1.145 | 90853 |
| 1731368100 | 1.2549999 | -0.16 | -11.31 | 1.4 | 1.49 | 1.23 | 122335 |
| 1731108900 | 1.415 | -0.1 | -6.29 | 1.5 | 1.56 | 1.35 | 72928 |
| 1731022500 | 1.51 | -0.03 | -1.95 | 1.51 | 1.5921 | 1.4844 | 42044 |
| 1730936100 | 1.54 | -0.08 | -4.94 | 1.62 | 1.745 | 1.5 | 159596 |
| 1730849700 | 1.62 | 0.13 | 8.36 | 1.51 | 1.82 | 1.51 | 156386 |
| 1730763300 | 1.495 | 0.02 | 1.01 | 1.47 | 1.55 | 1.44 | 80881 |
| 1730500500 | 1.48 | 0.02 | 1.37 | 1.49 | 1.58 | 1.36 | 77272 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
