Hot Features
プレミアム
SolarMax Technology Inc (SMXT)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 16.1764705882 | 1.36 | 1.7717 | 1.27 | 141724 | 1.48479942 | CS |
| 4 | 0.395 | 33.3333333333 | 1.185 | 2.02 | 1.1799 | 414822 | 1.46367927 | CS |
| 12 | 0.5933 | 60.1297253471 | 0.9867 | 2.7 | 0.8371 | 388780 | 1.6773867 | CS |
| 26 | -2.52 | -61.4634146341 | 4.1 | 4.45 | 0.6 | 342418 | 1.57993159 | CS |
| 52 | -1.92 | -54.8571428571 | 3.5 | 15.88 | 0.6 | 281210 | 3.53928659 | CS |
| 156 | -1.92 | -54.8571428571 | 3.5 | 15.88 | 0.6 | 281210 | 3.53928659 | CS |
| 260 | -1.92 | -54.8571428571 | 3.5 | 15.88 | 0.6 | 281210 | 3.53928659 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.58 | -0.01 | -0.63 | 1.6 | 1.6531 | 1.5101 | 128919 |
| 1737070500 | 1.59 | 0.04 | 2.58 | 1.54 | 1.7717 | 1.5 | 230836 |
| 1736984100 | 1.55 | 0.17 | 12.32 | 1.42 | 1.5673999 | 1.3899999 | 151690 |
| 1736897700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.4476 | 1.29 | 124808 |
| 1736811300 | 1.3799999 | 0 | 0.00 | 1.41 | 1.42 | 1.27 | 83596 |
| 1736552100 | 1.3799999 | -0.02 | -1.43 | 1.25 | 1.48 | 1.25 | 193145 |
| 1736379300 | 1.4 | -0.08 | -5.41 | 1.46 | 1.4724 | 1.4 | 158190 |
| 1736292900 | 1.48 | -0.35 | -19.13 | 1.86 | 1.88 | 1.45 | 571931 |
| 1736206500 | 1.83 | -0.02 | -1.08 | 1.84 | 1.948 | 1.7521 | 240396 |
| 1735947300 | 1.85 | 0.11 | 6.32 | 1.79 | 1.9 | 1.6662999 | 282391 |
| 1735860900 | 1.74 | 0.12 | 7.41 | 1.6299999 | 1.89 | 1.6299999 | 304264 |
| 1735688100 | 1.62 | -0.18 | -10.00 | 1.84 | 1.93 | 1.57 | 449388 |
| 1735601700 | 1.8 | 0.27 | 17.65 | 1.57 | 2.02 | 1.56 | 580070 |
| 1735342500 | 1.53 | 0.05 | 3.38 | 1.5 | 1.57 | 1.42 | 156604 |
| 1735256100 | 1.48 | 0.18 | 13.85 | 1.32 | 1.65 | 1.2773 | 477872 |
| 1735077840 | 1.3 | -0.03 | -2.26 | 1.3 | 1.3799999 | 1.22 | 141427 |
| 1734996900 | 1.33 | 0.06 | 4.72 | 1.3 | 1.52 | 1.26 | 644903 |
| 1734737700 | 1.27 | 0.07 | 5.39 | 1.19 | 1.32 | 1.1799 | 2401388 |
| 1734651300 | 1.205 | 0.01 | 0.42 | 1.2 | 1.49 | 1.15 | 516682 |
| 1734564900 | 1.2 | -0.03 | -2.44 | 1.3 | 1.5406 | 1.2 | 323515 |
| 1734478500 | 1.23 | 0.06 | 5.13 | 1.1299999 | 1.3442 | 1.1 | 352210 |
| 1734392100 | 1.17 | -0.43 | -26.88 | 1.59 | 1.72 | 1.1 | 418921 |
| 1734132900 | 1.6 | -0.39 | -19.60 | 1.99 | 2 | 1.59 | 319447 |
| 1734046500 | 1.99 | 0.29 | 17.06 | 1.7 | 2.1499 | 1.7 | 629835 |
| 1733960100 | 1.7 | -0.11 | -6.08 | 1.76 | 1.79 | 1.58 | 217564 |
| 1733873700 | 1.81 | -0.25 | -12.14 | 2.09 | 2.11 | 1.75 | 434790 |
| 1733787300 | 2.06 | -0.26 | -11.21 | 2.2799999 | 2.3 | 2.04 | 293896 |
| 1733528100 | 2.32 | 0.04 | 1.75 | 2.12 | 2.48 | 2.08 | 784525 |
| 1733441700 | 2.2799999 | 0 | 0.00 | 2.24 | 2.35 | 1.98 | 684328 |
| 1733355300 | 2.2799999 | 0.02 | 0.88 | 2.48 | 2.7 | 1.92 | 1274881 |
| 1733268900 | 2.2599999 | 0.44 | 24.18 | 1.86 | 2.69 | 1.86 | 3110531 |
| 1733182500 | 1.82 | 0.09 | 5.20 | 1.8 | 2.08 | 1.6299999 | 1360351 |
| 1732917840 | 1.73 | 0.25 | 16.89 | 1.47 | 1.88 | 1.46 | 1139856 |
| 1732750500 | 1.48 | 0.27 | 22.31 | 1.21 | 1.5 | 1.21 | 570749 |
| 1732664100 | 1.21 | 0.08 | 7.08 | 1.17 | 1.24 | 1.11 | 204914 |
| 1732577700 | 1.1299999 | 0.03 | 2.73 | 1.1399999 | 1.17 | 1.1 | 132985 |
| 1732318500 | 1.1 | 0.04 | 3.77 | 1.07 | 1.1 | 1.01 | 31487 |
| 1732232100 | 1.06 | 0.02 | 1.92 | 1.02 | 1.07 | 0.9718 | 44704 |
| 1732145700 | 1.04 | -0.01 | -0.95 | 1.03 | 1.15 | 1.01 | 88711 |
| 1732059300 | 1.05 | 0.06 | 6.05 | 0.9752 | 1.05 | 0.9125 | 75983 |
| 1731972900 | 0.9901 | 0.04 | 4.21 | 0.9976 | 1 | 0.95 | 53329 |
| 1731713700 | 0.9501 | -0.0899 | -8.64 | 1 | 1.0523 | 0.9342 | 131142 |
| 1731627300 | 1.04 | -0.02 | -1.89 | 1.03 | 1.114 | 1 | 64297 |
| 1731540900 | 1.06 | -0.07 | -6.19 | 1.1399999 | 1.28 | 1.0301 | 237132 |
| 1731454500 | 1.1299999 | 0.09 | 8.65 | 0.98 | 1.1299999 | 0.98 | 142638 |
| 1731368100 | 1.04 | 0.07 | 7.63 | 0.99 | 1.06 | 0.9352 | 313590 |
| 1731108900 | 0.9663 | 0.0458 | 4.98 | 0.95 | 0.9663 | 0.9003 | 109373 |
| 1731022500 | 0.9205 | -0.0528 | -5.42 | 0.938 | 0.98 | 0.91 | 78165 |
| 1730936100 | 0.9733 | 0.0407 | 4.36 | 0.9124 | 0.98 | 0.8931 | 97152 |
| 1730849700 | 0.9326 | 0.0353 | 3.93 | 0.91 | 0.94 | 0.885 | 75117 |
| 1730763300 | 0.8973 | 0.001 | 0.11 | 0.8704 | 0.9399 | 0.8704 | 113089 |
| 1730500500 | 0.8963 | -0.038 | -4.07 | 0.9387 | 0.9452 | 0.88 | 54180 |
| 1730414100 | 0.9343 | -0.0245 | -2.56 | 0.9488 | 0.958 | 0.88 | 109430 |
| 1730327700 | 0.9588 | 0.0317 | 3.42 | 0.92 | 1 | 0.8371 | 115924 |
| 1730241300 | 0.9271 | -0.0228 | -2.40 | 0.95 | 0.95 | 0.889 | 91840 |
| 1730154900 | 0.9499 | 0.0258 | 2.79 | 0.97 | 0.9794 | 0.9 | 63820 |
| 1729895700 | 0.9241 | -0.0659 | -6.66 | 0.9867 | 0.9867 | 0.8701 | 79697 |
| 1729809300 | 0.99 | 0.0534 | 5.70 | 0.92 | 1.06 | 0.88 | 286253 |
| 1729722900 | 0.9366 | 0.1168 | 14.25 | 0.7905 | 0.95 | 0.7905 | 124289 |
| 1729636500 | 0.8198 | -0.0371 | -4.33 | 0.85 | 0.855 | 0.7808 | 85953 |
| 1729550100 | 0.8569 | -0.0121 | -1.39 | 0.88 | 0.88 | 0.8228 | 85866 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
