SolarMax Technology Inc【SMXT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0241	7.68005098789	0.3138	0.374	0.293	246277	0.32943052	CS
4	-0.1841	-35.2681992337	0.522	0.79	0.293	2789309	0.46864004	CS
12	-0.2231	-39.7682709447	0.561	0.79	0.293	996377	0.47647801	CS
26	-0.4921	-59.2891566265	0.83	1.27	0.293	1037520	0.72378911	CS
52	-0.7321	-68.4205607477	1.07	2.5	0.293	1971391	1.36733885	CS
156	-3.1621	-90.3457142857	3.5	15.88	0.293	981674	1.60105356	CS
260	-3.1621	-90.3457142857	3.5	15.88	0.293	981674	1.60105356	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	0.356	0.007	2.01	0.3544	0.3656	0.3404	97255
1782858900	0.349	0.0192	5.82	0.34	0.374	0.3266	458297
1782772500	0.3298	0.0368	12.56	0.295	0.33	0.294	223475
1782513300	0.293	-0.0205	-6.54	0.306	0.32	0.293	216045
1782426900	0.3135	-0.01	-3.09	0.3138	0.3316	0.303	236313
1782340500	0.3235	-0.0371	-10.29	0.36	0.3699	0.311	210708
1782254100	0.3605999	-0.0322	-8.20	0.382	0.386	0.3532	247187
1782167700	0.3928	0.0128	3.37	0.3851	0.414	0.3729	294649
1781822100	0.38	-0.0282	-6.91	0.401	0.4138	0.38	181021
1781735700	0.4082	0.0132	3.34	0.395	0.416	0.385	155788
1781649300	0.395	0.0064	1.65	0.38	0.4154	0.36	287695
1781562900	0.3886	-0.0075	-1.89	0.4	0.4198	0.3851	382777
1781303700	0.3961	-0.0655	-14.19	0.46	0.4757	0.39	682847
1781217300	0.4616	-0.0151	-3.17	0.46	0.5198	0.46	1213581
1781130900	0.4767	0.0981	25.91	0.4495	0.79	0.4029	47220660
1781044500	0.3786	-0.1303	-25.60	0.502	0.5319	0.3745	260819
1780958100	0.5089	-0.0071	-1.38	0.53	0.58	0.501	251256
1780698900	0.516	-0.018	-3.37	0.54	0.5507	0.5101	301038
1780612500	0.534	0.0089	1.69	0.522	0.55	0.52	75463
1780526100	0.5251	-0.0057	-1.07	0.544	0.5503	0.525	146233
1780439700	0.5308	-0.0222	-4.01	0.56	0.5614	0.520701	106130
1780353300	0.553	0.0017	0.31	0.574	0.6293	0.5412	265215
1780094100	0.5513	-0.0087	-1.55	0.5649999	0.624	0.55	153410
1780007700	0.56	0.012	2.19	0.54	0.59	0.54	47819
1779921300	0.548	-0.0219	-3.84	0.5699	0.5699	0.54	79436
1779834900	0.5699	0.0403	7.61	0.512	0.585	0.512	258705
1779489300	0.5296	-0.0072	-1.34	0.5383	0.5613	0.52	76963
1779402900	0.5368	-0.0116	-2.12	0.5437999	0.55005	0.5251	75721
1779316500	0.5484	0.0387	7.59	0.5	0.55735	0.5	111331
1779230100	0.5097	-0.0323	-5.96	0.54	0.5402	0.5	75487
1779143700	0.542	0.001	0.18	0.5465	0.5535	0.518507	115478
1778884500	0.541	-0.0203	-3.62	0.546	0.5677	0.541	42294
1778798100	0.5613	0.0362	6.89	0.54	0.569699	0.52	106648
1778711700	0.5251	-0.0228	-4.16	0.536	0.54	0.5201	62768
1778625300	0.5479	-0.0121	-2.16	0.55	0.5911	0.5115	118828
1778538900	0.56	-0.033	-5.56	0.5852	0.5967	0.55201	78324
1778279700	0.593	-0.0025	-0.42	0.609	0.609	0.5854	37253
1778193300	0.5955	-0.0273	-4.38	0.6221	0.63	0.5901	49550
1778106900	0.6228	0.0139	2.28	0.6	0.64879	0.6	86041
1778020500	0.6089	0.0307	5.31	0.5793	0.628	0.5782	118062
1777934100	0.5782	-0.0484	-7.72	0.64	0.64505	0.5742	148034
1777674900	0.6266	0.0196	3.23	0.6143999	0.6398	0.5985	153496
1777588500	0.607	0.02	3.41	0.598	0.635	0.5830999	76797
1777502100	0.587	-0.0137	-2.28	0.604	0.604	0.576	36761
1777415700	0.6007	0.0005	0.08	0.632	0.632	0.6002999	13773
1777329300	0.6002	0.0007	0.12	0.6088	0.63	0.6	77640
1777070100	0.5995	0.004	0.67	0.583	0.61	0.5800999	47308
1776983700	0.5955	-0.0166	-2.71	0.6005	0.6121	0.5718	51134
1776897300	0.6121	0.0216	3.66	0.5918	0.636	0.5907	167422
1776810900	0.5905	-0.0345	-5.52	0.599	0.6245	0.5901999	103018
1776724500	0.625	0.038	6.47	0.588	0.629	0.5699999	154199
1776465300	0.587	0.0068	1.17	0.5800999	0.5957	0.561	67932
1776378900	0.5802	-0.0023	-0.39	0.58	0.59	0.55	119411
1776292500	0.5825	-0.0201	-3.34	0.6062999	0.6062999	0.5699999	86702
1776206100	0.6026	0.0036	0.60	0.5981	0.6072999	0.5815	134379
1776119700	0.599	0.04	7.16	0.51	0.6	0.5024999	148931
1775860500	0.559	0.0668	13.57	0.5	0.5596	0.5	436524
1775774100	0.4922	-0.0488	-9.02	0.561	0.5744	0.4805	557860
1775687700	0.541	-0.0798	-12.85	0.6355	0.6355	0.5314	691993
1775601300	0.6208	-0.0804	-11.47	0.725	0.7289	0.61	839872
1775514900	0.7012	-0.0137	-1.92	0.7149	0.7451	0.6694	500261
1775169300	0.7149	-0.0067	-0.93	0.7064	0.759	0.6706	244509