Sanara MedTech Inc【SMTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.26	-5.3164556962	23.7	23.7	20.91	38222	21.71507702	CS
4	3.2	16.632016632	19.24	24.33	17.77	49006	21.51899855	CS
12	2.98	15.3134635149	19.46	24.33	16.0465	53608	19.30842587	CS
26	0.54	2.46575342466	21.9	27	16.0465	54548	20.54608505	CS
52	-6.86	-23.4129692833	29.3	35.95	16.0465	47898	23.46020505	CS
156	-15.2	-40.3825717322	37.64	46.4006	16.0465	30012	28.24780073	CS
260	-10.63	-32.1439371031	33.07	50.18	16.0465	24846	29.23685641	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	22.44	0.32	1.45	21.9	22.65	21.255	39968
1780612500	22.12	1.15	5.48	21.14	22.155	21.14	35154
1780526100	20.97	-0.29	-1.36	21.45	21.98	20.91	49048
1780439700	21.26	-0.66	-3.01	21.92	22.82	21.26	36478
1780353300	21.92	-0.87	-3.82	22.81	22.95	21.67	42295
1780094100	22.79	-1	-4.20	23.7	23.7	22.62	28135
1780007700	23.79	0.41	1.75	23.24	23.92	23.11	32750
1779921300	23.38	0.45	1.96	22.8	23.38	22.7075	23174
1779834900	22.93	-0.24	-1.04	23.21	23.21	22.21	28340
1779489300	23.17	-0.47	-1.99	23.7	24	22.355	45383
1779402900	23.64	0.64	2.78	22.67	23.825	22.26	40906
1779316500	23	0.28	1.23	22.6	23.41	22.26	33285
1779230100	22.72	0.83	3.79	21.67	23.24	21.67	31875
1779143700	21.89	0.83	3.94	21.01	22.3	20.8	48424
1778884500	21.06	-0.58	-2.68	21.58	21.75	20.65	36895
1778798100	21.64	0.54	2.56	21.08	21.64	20.53	43321
1778711700	21.1	0.66	3.23	20.49	22.11	20.4	119524
1778625300	20.44	2.42	13.43	22.16	24.33	20.39	202079
1778538900	18.02	-0.38	-2.07	18.4	19	17.77	36379
1778279700	18.4	-0.68	-3.56	19.24	19.24	18.09	17662
1778193300	19.08	-0.07	-0.37	19.04	19.51	18.6601	59859
1778106900	19.15	-0.47	-2.40	19.72	19.89	18.8	52652
1778020500	19.62	0.63	3.32	19	20.05	18.919	30615
1777934100	18.99	-0.74	-3.75	19.28	19.81	18.91	18895
1777674900	19.73	0.74	3.90	19.01	19.8	18.6101	31379
1777588500	18.99	0.79	4.34	18.12	19.03	18.12	29089
1777502100	18.2	-0.5	-2.67	18.94	19.1	17.85	39414
1777415700	18.7	-0.23	-1.22	18.92	19.17	18.3046	18752
1777329300	18.93	-0.29	-1.51	19.22	19.8636	18.89	21046
1777070100	19.22	0.09	0.47	19.07	19.39	18.59	32698
1776983700	19.13	-0.83	-4.16	19.98	19.98	19.11	27582
1776897300	19.96	0.16	0.81	19.84	20.18	19.5	28764
1776810900	19.8	-0.82	-3.98	20.66	20.915	19.69	45395
1776724500	20.62	-0.15	-0.72	20.62	21.01	20.44	47713
1776465300	20.77	0.99	5.01	20.17	21.49	20.09	106118
1776378900	19.78	-0.23	-1.15	20.1	20.38	19.47	56519
1776292500	20.01	1.5	8.10	18.78	20.57	18.45	87313
1776206100	18.51	0.91	5.17	17.47	18.54	17.25	35653
1776119700	17.6	1.07	6.47	16.469999	17.795	16.469999	66948
1775860500	16.53	-0.44	-2.59	17.03	17.1	16.21	40875
1775774100	16.97	-0.03	-0.18	17	17.09	16.504999	35110
1775687700	17	0.17	1.01	17.25	17.5	16.67	38971
1775601300	16.83	-0.36	-2.09	17.13	17.4899	16.68	21954
1775514900	17.19	-0.05	-0.29	17.05	17.4899	16.95	12511
1775169300	17.24	-0.01	-0.06	17	17.71	16.89	12961
1775082900	17.25	0.07	0.41	17.15	17.7	17.06	33776
1774996500	17.18	-0.11	-0.64	17.44	17.95	16.8101	29744
1774910100	17.29	0.33	1.95	16.99	17.815	16.6	65580
1774650900	16.96	-1.05	-5.83	17.75	18.17	16.774999	83127
1774564500	18.01	1.67	10.22	16.21	18.415	16.2	98877
1774478100	16.34	-1.74	-9.62	18.14	18.325	16.0465	305918
1774391700	18.08	-0.26	-1.42	18.1	19.37	17.54	100260
1774305300	18.34	-0.04	-0.22	18.75	19.28	17.99	109487
1774046100	18.38	-0.34	-1.82	18.72	19	18.29	27665
1773959700	18.72	0.06	0.32	18.69	18.995	18.5	57443
1773873300	18.66	-0.96	-4.89	19.4	19.85	18.6	78865
1773786900	19.62	-0.02	-0.10	19.73	20.34	18.99	76183
1773700500	19.64	0.16	0.82	19.53	19.9	19.21	64774
1773441300	19.48	0.39	2.04	19.46	19.63	18.91	47643
1773354900	19.09	-0.51	-2.60	19.21	19.355	18.61	64560
1773268500	19.6	-0.09	-0.46	19.91	20.06	19.26	39326
1773182100	19.69	-1.05	-5.06	20.48	20.8019	19.59	88611
1773095700	20.74	1.87	9.91	20	21.1	20	170590