
NASDAQ (Azenta Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
00:47:17 | 46.785 | 1 | Odd lot | 売り気配数 | 46.70 | 46.88 | 68,885 | 1669 | nasd | |
00:47:17 | 46.785 | 19 | Odd lot | 売り気配数 | 46.70 | 46.88 | 68,884 | 1668 | nasd | |
00:46:55 | 46.7575 | 3 | Odd lot | 売り気配数 | 46.70 | 46.88 | 68,865 | 1667 | nasd | |
00:46:55 | 46.7575 | 3 | Odd lot | 売り気配数 | 46.70 | 46.88 | 68,862 | 1666 | nasd | |
00:46:39 | 46.785 | 30 | Odd lot | 売り気配数 | 46.70 | 46.88 | 68,859 | 1665 | nasd | |
00:46:34 | 46.7768 | 4 | Odd lot | 売り気配数 | 46.70 | 46.88 | 68,829 | 1664 | nasd | |
00:46:23 | 46.84 | 19 | Odd lot | 買い気配数 | 46.70 | 46.82 | 68,825 | 1663 | nasd | |
00:46:23 | 46.84 | 17 | Odd lot | 買い気配数 | 46.70 | 46.82 | 68,806 | 1662 | nasd | |
00:46:23 | 46.79 | 3 | Odd lot | 買い気配数 | 46.70 | 46.82 | 68,789 | 1661 | nasd | |
00:46:23 | 46.79 | 28 | Odd lot | 買い気配数 | 46.70 | 46.82 | 68,786 | 1660 | nasd | |
00:46:23 | 46.84 | 5 | Odd lot | 買い気配数 | 46.70 | 46.82 | 68,758 | 1659 | nasd | |
00:46:23 | 46.77 | 62 | Odd lot | 買い気配数 | 46.70 | 46.82 | 68,753 | 1658 | nasd | |
00:46:23 | 46.84 | 10 | Odd lot | 買い気配数 | 46.70 | 46.82 | 68,691 | 1657 | nasd | |
00:46:23 | 46.84 | 27 | Odd lot | 買い気配数 | 46.70 | 46.82 | 68,681 | 1656 | nasd | |
00:46:23 | 46.84 | 8 | Odd lot | 買い気配数 | 46.70 | 46.82 | 68,654 | 1655 | nasd | |
00:46:23 | 46.84 | 13 | Odd lot | 買い気配数 | 46.70 | 46.82 | 68,646 | 1654 | nasd | |
00:46:23 | 46.84 | 25 | Odd lot | 買い気配数 | 46.70 | 46.82 | 68,633 | 1653 | nasd | |
00:46:23 | 46.84 | 121 | 買い気配数 | 46.70 | 46.82 | 68,608 | 1652 | nasd | ||
00:46:23 | 46.82 | 38 | Odd lot | 買い気配数 | 46.70 | 46.82 | 68,487 | 1651 | nasd | |
00:46:23 | 46.81 | 76 | Odd lot | 買い気配数 | 46.70 | 46.82 | 68,449 | 1650 | nasd | |
00:46:23 | 46.81 | 38 | Odd lot | 買い気配数 | 46.70 | 46.82 | 68,373 | 1649 | nasd | |
00:46:23 | 46.81 | 5 | Odd lot | 買い気配数 | 46.70 | 46.82 | 68,335 | 1648 | nasd | |
00:46:23 | 46.81 | 38 | Odd lot | 買い気配数 | 46.70 | 46.82 | 68,330 | 1647 | nasd | |
00:46:23 | 46.82 | 26 | Odd lot | 買い気配数 | 46.70 | 46.82 | 68,292 | 1646 | nasd | |
00:46:17 | 46.76 | 20 | Odd lot | 46.70 | 46.82 | 68,266 | 1645 | nasd | ||
00:46:15 | 46.76 | 19 | Odd lot | 46.70 | 46.82 | 68,246 | 1644 | nasd | ||
00:46:15 | 46.76 | 30 | Odd lot | 46.70 | 46.82 | 68,227 | 1643 | nasd | ||
00:46:15 | 46.76 | 38 | Odd lot | 46.70 | 46.82 | 68,197 | 1642 | nasd | ||
00:46:15 | 46.76 | 38 | Odd lot | 46.70 | 46.82 | 68,159 | 1641 | nasd | ||
00:46:15 | 46.76 | 38 | Odd lot | 46.70 | 46.82 | 68,121 | 1640 | nasd | ||
00:46:13 | 46.76 | 30 | Odd lot | 46.70 | 46.82 | 68,083 | 1639 | nasd | ||
00:46:13 | 46.76 | 20 | Odd lot | 46.70 | 46.82 | 68,053 | 1638 | nasd | ||
00:46:13 | 46.76 | 1,139 | 46.70 | 46.82 | 68,033 | 1637 | nasd | |||
00:45:58 | 46.7648 | 1 | Odd lot | 買い気配数 | 46.70 | 46.82 | 66,894 | 1636 | nasd | |
00:45:58 | 46.7648 | 2 | Odd lot | 買い気配数 | 46.70 | 46.82 | 66,893 | 1635 | nasd | |
00:45:56 | 46.76 | 1 | Odd lot | 46.70 | 46.82 | 66,891 | 1634 | nasd | ||
00:45:56 | 46.76 | 1 | Odd lot | 46.70 | 46.82 | 66,890 | 1633 | nasd | ||
00:45:56 | 46.82 | 1 | Odd lot | 買い気配数 | 46.70 | 46.82 | 66,889 | 1632 | nasd | |
00:45:38 | 46.6986 | 4 | Odd lot | 売り気配数 | 46.70 | 46.82 | 66,888 | 1631 | nasd | |
00:45:31 | 46.7611 | 3 | Odd lot | 買い気配数 | 46.70 | 46.82 | 66,884 | 1630 | nasd | |
00:45:25 | 46.76 | 100 | 46.70 | 46.82 | 66,881 | 1629 | nasd | |||
00:45:17 | 46.6981 | 5 | Odd lot | 売り気配数 | 46.70 | 46.82 | 66,781 | 1628 | nasd | |
00:45:17 | 46.79 | 10 | Odd lot | 買い気配数 | 46.70 | 46.82 | 66,776 | 1627 | nasd | |
00:45:17 | 46.79 | 17 | Odd lot | 買い気配数 | 46.70 | 46.82 | 66,766 | 1626 | nasd | |
00:45:12 | 46.76 | 38 | Odd lot | 買い気配数 | 46.68 | 46.81 | 66,749 | 1625 | nasd | |
00:45:12 | 46.76 | 38 | Odd lot | 買い気配数 | 46.68 | 46.81 | 66,711 | 1624 | nasd | |
00:45:12 | 46.76 | 38 | Odd lot | 買い気配数 | 46.68 | 46.81 | 66,673 | 1623 | nasd | |
00:45:12 | 46.76 | 38 | Odd lot | 買い気配数 | 46.68 | 46.81 | 66,635 | 1622 | nasd | |
00:45:12 | 46.76 | 38 | Odd lot | 買い気配数 | 46.68 | 46.81 | 66,597 | 1621 | nasd | |
00:45:12 | 46.76 | 38 | Odd lot | 買い気配数 | 46.68 | 46.81 | 66,559 | 1620 | nasd | |
00:45:12 | 46.76 | 24 | Odd lot | 買い気配数 | 46.68 | 46.81 | 66,521 | 1619 | nasd | |
00:45:12 | 46.76 | 38 | Odd lot | 買い気配数 | 46.68 | 46.81 | 66,497 | 1618 | nasd | |
00:45:12 | 46.76 | 38 | Odd lot | 買い気配数 | 46.68 | 46.81 | 66,459 | 1617 | nasd | |
00:45:08 | 46.76 | 2 | Odd lot | 買い気配数 | 46.68 | 46.76 | 66,421 | 1616 | nasd | |
00:45:08 | 46.76 | 3 | Odd lot | 買い気配数 | 46.68 | 46.76 | 66,419 | 1615 | nasd | |
00:45:08 | 46.79 | 100 | 買い気配数 | 46.68 | 46.76 | 66,416 | 1614 | nasd | ||
00:45:08 | 46.79 | 11 | Odd lot | 買い気配数 | 46.59 | 46.76 | 66,316 | 1613 | nasd | |
00:45:08 | 46.79 | 27 | Odd lot | 買い気配数 | 46.59 | 46.76 | 66,305 | 1612 | nasd | |
00:45:08 | 46.79 | 12 | Odd lot | 買い気配数 | 46.59 | 46.76 | 66,278 | 1611 | nasd | |
00:45:08 | 46.79 | 16 | Odd lot | 買い気配数 | 46.59 | 46.76 | 66,266 | 1610 | nasd | |
00:45:08 | 46.79 | 19 | Odd lot | 買い気配数 | 46.59 | 46.76 | 66,250 | 1609 | nasd | |
00:45:08 | 46.79 | 82 | Odd lot | 買い気配数 | 46.59 | 46.76 | 66,231 | 1608 | nasd | |
00:45:08 | 46.70 | 1 | Odd lot | 買い気配数 | 46.59 | 46.76 | 66,149 | 1607 | nasd | |
00:45:08 | 46.76 | 3 | Odd lot | 買い気配数 | 46.59 | 46.76 | 66,148 | 1606 | nasd | |
00:45:08 | 46.76 | 17 | Odd lot | 買い気配数 | 46.59 | 46.76 | 66,145 | 1605 | nasd | |
00:45:08 | 46.76 | 1 | Odd lot | 買い気配数 | 46.59 | 46.76 | 66,128 | 1604 | nasd | |
00:45:08 | 46.76 | 1 | Odd lot | 買い気配数 | 46.59 | 46.76 | 66,127 | 1603 | nasd | |
00:45:08 | 46.76 | 10 | Odd lot | 買い気配数 | 46.59 | 46.76 | 66,126 | 1602 | nasd | |
00:45:08 | 46.76 | 1 | Odd lot | 買い気配数 | 46.59 | 46.76 | 66,116 | 1601 | nasd | |
00:45:05 | 46.7695 | 300 | avg. | 買い気配数 | 46.59 | 46.76 | 66,115 | 1600 | nasd | |
00:44:43 | 46.68 | 1 | Odd lot | 買い気配数 | 46.59 | 46.76 | 65,815 | 1599 | nasd | |
00:44:43 | 46.7836 | 1 | Odd lot | 買い気配数 | 46.59 | 46.76 | 65,814 | 1598 | nasd | |
00:44:35 | 46.68 | 2 | Odd lot | 買い気配数 | 46.59 | 46.76 | 65,813 | 1597 | nasd | |
00:44:35 | 46.68 | 91 | Odd lot | 買い気配数 | 46.59 | 46.76 | 65,811 | 1596 | nasd | |
00:44:28 | 46.5701 | 5 | Odd lot | 売り気配数 | 46.59 | 46.76 | 65,720 | 1595 | nasd | |
00:44:27 | 46.68 | 89 | Odd lot | 買い気配数 | 46.59 | 46.76 | 65,715 | 1594 | nasd | |
00:44:27 | 46.68 | 11 | Odd lot | 買い気配数 | 46.59 | 46.76 | 65,626 | 1593 | nasd | |
00:44:23 | 46.6886 | 3 | Odd lot | 買い気配数 | 46.59 | 46.76 | 65,615 | 1592 | nasd | |
00:44:21 | 46.68 | 35 | Odd lot | 買い気配数 | 46.59 | 46.76 | 65,612 | 1591 | nasd | |
00:44:13 | 46.68 | 62 | Odd lot | 買い気配数 | 46.59 | 46.76 | 65,577 | 1590 | nasd | |
00:44:13 | 46.68 | 1 | Odd lot | 買い気配数 | 46.59 | 46.76 | 65,515 | 1589 | nasd | |
00:44:12 | 46.7956 | 200 | avg. | 買い気配数 | 46.59 | 46.76 | 65,514 | 1588 | nasd | |
00:44:07 | 46.68 | 10 | Odd lot | 買い気配数 | 46.59 | 46.76 | 65,314 | 1587 | nasd | |
00:44:05 | 46.68 | 190 | 買い気配数 | 46.59 | 46.76 | 65,304 | 1586 | nasd | ||
00:43:55 | 46.7048 | 1 | Odd lot | 買い気配数 | 46.59 | 46.76 | 65,114 | 1585 | nasd | |
00:43:50 | 46.68 | 5 | Odd lot | 買い気配数 | 46.59 | 46.76 | 65,113 | 1584 | nasd | |
00:43:43 | 46.68 | 15 | Odd lot | 買い気配数 | 46.59 | 46.76 | 65,108 | 1583 | nasd | |
00:43:39 | 46.68 | 31 | Odd lot | 買い気配数 | 46.59 | 46.76 | 65,093 | 1582 | nasd | |
00:43:32 | 46.68 | 10 | Odd lot | 買い気配数 | 46.59 | 46.76 | 65,062 | 1581 | nasd | |
00:43:32 | 46.68 | 5 | Odd lot | 買い気配数 | 46.59 | 46.76 | 65,052 | 1580 | nasd | |
00:43:30 | 46.705 | 100 | 買い気配数 | 46.56 | 46.72 | 65,047 | 1579 | nasd | ||
00:43:30 | 46.73 | 5 | Odd lot | 買い気配数 | 46.56 | 46.72 | 64,947 | 1578 | nasd | |
00:43:30 | 46.73 | 78 | Odd lot | 買い気配数 | 46.56 | 46.72 | 64,942 | 1577 | nasd | |
00:43:30 | 46.73 | 5 | Odd lot | 買い気配数 | 46.56 | 46.72 | 64,864 | 1576 | nasd | |
00:43:30 | 46.73 | 10 | Odd lot | 買い気配数 | 46.56 | 46.72 | 64,859 | 1575 | nasd | |
00:43:30 | 46.73 | 16 | Odd lot | 買い気配数 | 46.56 | 46.72 | 64,849 | 1574 | nasd | |
00:43:30 | 46.72 | 10 | Odd lot | 買い気配数 | 46.56 | 46.72 | 64,833 | 1573 | nasd | |
00:43:30 | 46.72 | 30 | Odd lot | 買い気配数 | 46.56 | 46.72 | 64,823 | 1572 | nasd | |
00:43:30 | 46.73 | 6 | Odd lot | 買い気配数 | 46.56 | 46.72 | 64,793 | 1571 | nasd | |
00:43:30 | 46.72 | 25 | Odd lot | 買い気配数 | 46.56 | 46.72 | 64,787 | 1570 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約