Symmetry Panoramic Sector Momentum ETF【SMOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2015	-0.721963453959	27.91	27.93	27.545	4698	27.69440471	SP
4	-0.4615	-1.63826766063	28.17	28.3	27.37	5321	27.70077645	SP
12	2.0685	8.06747269891	25.64	28.4	25.64	5384	27.24297382	SP
26	1.7885	6.90007716049	25.92	28.4	24.3264	5979	26.39046162	SP
52	2.0385	7.94117647059	25.67	28.4	24.3097	16324	25.78968679	SP
156	2.0385	7.94117647059	25.67	28.4	24.3097	16324	25.78968679	SP
260	2.0385	7.94117647059	25.67	28.4	24.3097	16324	25.78968679	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	27.7085	0.1	0.35	27.8496	27.85	27.55	20127
1782945300	27.6108	-0.23	-0.82	27.62	27.74	27.6108	10065
1782858900	27.8389	0.16	0.56	27.845	27.86	27.825	3388
1782772500	27.6826	-0	-0.02	27.78	27.78	27.545	675
1782513300	27.687	-0.18	-0.65	27.84	27.84	27.65	7002
1782426900	27.8688	0.29	1.07	27.91	27.93	27.845	2361
1782340500	27.5749	-0.05	-0.17	27.55	27.61	27.48	20249
1782254100	27.6209	-0.32	-1.16	27.58	27.7391	27.57	642
1782167700	27.9443	0.12	0.43	27.88	27.9443	27.8599	873
1781822100	27.8242	0.09	0.33	27.8	27.83	27.77	3921
1781735700	27.7332	-0.28	-0.99	28.1	28.15	27.7332	5450
1781649300	28.0109	-0.1	-0.35	28.195	28.195	28.0109	3561
1781562900	28.1093	0.07	0.23	28.17	28.2	28.1093	919
1781303700	28.0438	0.25	0.91	27.83	28.1001	27.83	3307
1781217300	27.7918	0.41	1.48	27.57	27.88	27.57	4339
1781130900	27.3857	-0.26	-0.95	27.76	27.78	27.37	5164
1781044500	27.6489	-0.04	-0.15	27.73	27.73	27.455	1666
1780958100	27.6912	0.06	0.23	27.75	27.79	27.6912	1563
1780698900	27.6272	-0.64	-2.26	28.02	28.04	27.6201	22027
1780612500	28.2658	-0.08	-0.27	28.17	28.3	28.17	3923
1780526100	28.3412	0.08	0.27	28.24	28.4	28.24	1793
1780439700	28.265	0.24	0.85	28.11	28.265	28.11	1682
1780353300	28.026	0.19	0.69	27.9	28.06	27.9	2168
1780094100	27.8348	-0.02	-0.08	27.85	27.8698	27.83	2167
1780007700	27.8558	0.11	0.41	27.77	27.93	27.76	28046
1779921300	27.743	-0.08	-0.30	27.79	27.79	27.74	2078
1779834900	27.8261	0.07	0.27	27.87	27.9149	27.82	5266
1779489300	27.7519	0.18	0.65	27.76	27.8	27.69	5339
1779402900	27.5734	-0.01	-0.05	27.485	27.5734	27.485	2204
1779316500	27.5874	0.09	0.32	27.58	27.62	27.57	21811
1779230100	27.5003	-0.11	-0.40	27.42	27.54	27.3901	957
1779143700	27.6109	0.07	0.27	27.56	27.6109	27.56	351
1778884500	27.5375	-0.2	-0.71	27.58	27.6	27.5375	4854
1778798100	27.7356	0.15	0.53	27.65	27.75	27.65	2316
1778711700	27.5884	0.06	0.23	27.49	27.64	27.48	7306
1778625300	27.5239	0	0.01	27.38	27.5239	27.2601	3373
1778538900	27.52	0.3	1.09	27.4	27.54	27.4	5363
1778279700	27.2232	0.19	0.70	27.2	27.29	27.2	7612
1778193300	27.0341	-0.32	-1.18	27.11	27.14	27.0341	4038
1778106900	27.3569	0.34	1.26	27.21	27.3569	27.14	2898
1778020500	27.0158	0.26	0.98	26.94	27.08	26.94	2680
1777934100	26.7537	-0.12	-0.44	26.83	26.92	26.7537	3139
1777674900	26.8725	0.02	0.06	26.95	26.95	26.8725	4625
1777588500	26.8571	0.35	1.34	26.55	26.88	26.55	4625
1777502100	26.5026	0.02	0.09	26.4999	26.5026	26.48	4715
1777415700	26.4791	-0.13	-0.51	26.43	26.4899	26.4	1589
1777329300	26.6138	-0.01	-0.04	26.62	26.63	26.605	4080
1777070100	26.6257	0.06	0.24	26.59	26.64	26.56	8143
1776983700	26.563	-0	-0.00	26.46	26.615	26.46	3599
1776897300	26.5643	0.24	0.90	26.51	26.5643	26.5	5769
1776810900	26.3285	-0.13	-0.50	26.5	26.5	26.31	4305
1776724500	26.4614	-0	-0.02	26.48	26.48	26.46	1407
1776465300	26.4659	0.18	0.69	26.4499	26.48	26.44	4709
1776378900	26.285	0.16	0.62	26.23	26.285	26.23	799
1776292500	26.1219	0.02	0.09	26.06	26.15	26	12920
1776206100	26.0974	0.12	0.48	25.97	26.12	25.97	5467
1776119700	25.9725	0.24	0.95	25.75	25.99	25.74	11226
1775860500	25.7284	-0.08	-0.29	25.805	25.805	25.7284	13356
1775774100	25.8038	0.05	0.21	25.64	25.8038	25.64	2391
1775687700	25.7491	0.51	2.04	25.67	25.7491	25.59	6514
1775601300	25.2343	0.01	0.04	25.11	25.245	25.09	2789
1775514900	25.2249	0.05	0.20	25.17	25.28	25.17	4962