Symmetry Panoramic Sector Momentum ETF【SMOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2282	-0.814418272662	28.02	28.04	27.37	6952	27.61578648	SP
4	0.2118	0.767947788252	27.58	28.4	27.37	6179	27.73445789	SP
12	2.5318	10.0229612035	25.26	28.4	24.3264	5577	26.65534965	SP
26	1.8518	7.13878180416	25.94	28.4	24.3264	7617	26.15458094	SP
52	2.1218	8.26567978185	25.67	28.4	24.3097	17121	25.75240001	SP
156	2.1218	8.26567978185	25.67	28.4	24.3097	17121	25.75240001	SP
260	2.1218	8.26567978185	25.67	28.4	24.3097	17121	25.75240001	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	27.7918	0.41	1.48	27.57	27.88	27.57	4339
1781130900	27.3857	-0.26	-0.95	27.76	27.78	27.37	5164
1781044500	27.6489	-0.04	-0.15	27.73	27.73	27.455	1666
1780958100	27.6912	0.06	0.23	27.75	27.79	27.6912	1563
1780698900	27.6272	-0.64	-2.26	28.02	28.04	27.6201	22027
1780612500	28.2658	-0.08	-0.27	28.17	28.3	28.17	3923
1780526100	28.3412	0.08	0.27	28.24	28.4	28.24	1793
1780439700	28.265	0.24	0.85	28.11	28.265	28.11	1682
1780353300	28.026	0.19	0.69	27.9	28.06	27.9	2168
1780094100	27.8348	-0.02	-0.08	27.85	27.8698	27.83	2167
1780007700	27.8558	0.11	0.41	27.77	27.93	27.76	28046
1779921300	27.743	-0.08	-0.30	27.79	27.79	27.74	2078
1779834900	27.8261	0.07	0.27	27.87	27.9149	27.82	5266
1779489300	27.7519	0.18	0.65	27.76	27.8	27.69	5339
1779402900	27.5734	-0.01	-0.05	27.485	27.5734	27.485	2204
1779316500	27.5874	0.09	0.32	27.58	27.62	27.57	21811
1779230100	27.5003	-0.11	-0.40	27.42	27.54	27.3901	957
1779143700	27.6109	0.07	0.27	27.56	27.6109	27.56	351
1778884500	27.5375	-0.2	-0.71	27.58	27.6	27.5375	4854
1778798100	27.7356	0.15	0.53	27.65	27.75	27.65	2316
1778711700	27.5884	0.06	0.23	27.49	27.64	27.48	7306
1778625300	27.5239	0	0.01	27.38	27.5239	27.2601	3373
1778538900	27.52	0.3	1.09	27.4	27.54	27.4	5363
1778279700	27.2232	0.19	0.70	27.2	27.29	27.2	7612
1778193300	27.0341	-0.32	-1.18	27.11	27.14	27.0341	4038
1778106900	27.3569	0.34	1.26	27.21	27.3569	27.14	2898
1778020500	27.0158	0.26	0.98	26.94	27.08	26.94	2680
1777934100	26.7537	-0.12	-0.44	26.83	26.92	26.7537	3139
1777674900	26.8725	0.02	0.06	26.95	26.95	26.8725	4625
1777588500	26.8571	0.35	1.34	26.55	26.88	26.55	4625
1777502100	26.5026	0.02	0.09	26.4999	26.5026	26.48	4715
1777415700	26.4791	-0.13	-0.51	26.43	26.4899	26.4	1589
1777329300	26.6138	-0.01	-0.04	26.62	26.63	26.605	4080
1777070100	26.6257	0.06	0.24	26.59	26.64	26.56	8143
1776983700	26.563	-0	-0.00	26.46	26.615	26.46	3599
1776897300	26.5643	0.24	0.90	26.51	26.5643	26.5	5769
1776810900	26.3285	-0.13	-0.50	26.5	26.5	26.31	4305
1776724500	26.4614	-0	-0.02	26.48	26.48	26.46	1407
1776465300	26.4659	0.18	0.69	26.4499	26.48	26.44	4709
1776378900	26.285	0.16	0.62	26.23	26.285	26.23	799
1776292500	26.1219	0.02	0.09	26.06	26.15	26	12920
1776206100	26.0974	0.12	0.48	25.97	26.12	25.97	5467
1776119700	25.9725	0.24	0.95	25.75	25.99	25.74	11226
1775860500	25.7284	-0.08	-0.29	25.805	25.805	25.7284	13356
1775774100	25.8038	0.05	0.21	25.64	25.8038	25.64	2391
1775687700	25.7491	0.51	2.04	25.67	25.7491	25.59	6514
1775601300	25.2343	0.01	0.04	25.11	25.245	25.09	2789
1775514900	25.2249	0.05	0.20	25.17	25.28	25.17	4962
1775169300	25.1757	0.06	0.22	25.11	25.1757	25.1	3015
1775082900	25.1196	0.18	0.74	25.08	25.23	25.08	11637
1774996500	24.9354	0.61	2.50	24.6	24.94	24.6	3329
1774910100	24.3264	-0.15	-0.59	24.52	24.52	24.3264	1080
1774650900	24.4719	-0.28	-1.14	24.63	24.72	24.43	7569
1774564500	24.7544	-0.43	-1.70	25.02	25.09	24.7501	3741
1774478100	25.1821	0.12	0.47	25.19	25.3	25.18	8076
1774391700	25.0637	-0.08	-0.30	25.12	25.19	24.96	4381
1774305300	25.1397	0.24	0.95	25.19	25.37	25.11	7290
1774046100	24.9038	-0.44	-1.73	25.26	25.26	24.89	10524
1773959700	25.341	-0.02	-0.08	25.21	25.3722	25.21	2421
1773873300	25.3625	-0.29	-1.13	25.595	25.61	25.3625	5222
1773786900	25.6525	0.02	0.06	25.81	25.81	25.6525	13332
1773700500	25.6359	0.25	0.98	25.68	25.68	25.6	1568
1773441300	25.3877	-0.09	-0.35	25.59	25.72	25.36	4273
1773354900	25.4779	-0.36	-1.38	25.625	25.63	25.46	2853